Emmerson Share Price | |
---|---|
Price | 2.30 |
Bid | 2.20 |
Ask | 2.40 |
Change | -0.10 (-4.17%) |
Volume | 926,002 |
Open | 2.40 |
High | 2.30 |
Low | 2.27 |
Prev. Close | 2.40 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.14b |
Market Capitalisation | £26.20m |
Market Size | 100,000 |
52 Week High | 5.60 |
52 Week High Date | 11-May-2023 |
52 Week Low | 1.175 |
52 Week Low Date | 21-Dec-2023 |
# Trades | 16 |
---|---|
Vol. Sold | 750,801 |
Sold Value | £17.19k |
Vol. Bought | 175,201 |
Bought Value | £4.05k |
PE Ratio | -8.15519 |
Earnings | -0.282029 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 16:11:28 | 2.31 | 172,987 | Buy* | 2.20 | 2.40 | 3,996 | O Ordinary |
08-May-24 | 15:52:43 | 2.40 | 800 | Buy* | 2.20 | 2.40 | 19.20 | O Ordinary Trade was executed as an SI |
08-May-24 | 15:52:25 | 2.33 | 214 | Buy* | 2.20 | 2.40 | 4.99 | O Ordinary |
08-May-24 | 15:51:41 | 2.204 | 100,000 | Sell* | 2.20 | 2.40 | 2,204 | O Ordinary |
08-May-24 | 14:00:13 | 2.27 | 7,900 | Sell* | 2.20 | 2.40 | 179.33 | UT Uncrossing Trade |
08-May-24 | 13:45:32 | 2.22 | 41,994 | Sell* | 2.20 | 2.40 | 932.27 | O Ordinary |
08-May-24 | 09:57:11 | 2.302 | 100,000 | Sell* | 2.30 | 2.40 | 2,302 | O Ordinary |
08-May-24 | 09:54:01 | 2.32 | 165,000 | Sell* | 2.30 | 2.40 | 3,828 | O Ordinary |
08-May-24 | 08:57:09 | 2.32 | 100,000 | Sell* | 2.30 | 2.50 | 2,320 | O Ordinary |
08-May-24 | 08:41:45 | 2.50 | 100 | Buy* | 2.30 | 2.50 | 2.50 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
11-Jul-23 | 11-Jul-23 | Buy | Graham Clarke held the position of CEO at the time of this trade.Graham Clarke | 2.50 | GBX | 600,024 | 1,399,861 |
10-Jul-23 | 07-Jul-23 | Buy | Rupert Joy held the position of Independent Non-Executive Director at the time of this trade.Rupert Joy | 2.59 | GBX | 188,000 | 478,000 |
06-Jul-23 | 06-Jul-23 | Buy | Hayden Locke held the position of Executive Director at the time of this trade.Hayden Locke | 2.46 | GBX | 365,000 | 9,274,660 |
06-Jul-23 | 06-Jul-23 | Buy | James Kelly held the position of Non-Executive Chairman at the time of this trade.James Kelly | 2.19 | GBX | 448,000 | 1,198,000 |
16-Aug-22 | 16-Aug-22 | Exercise of Option | Hayden Locke held the position of Executive Director at the time of this trade.Hayden Locke | 0.00 | 6,879,090 | 8,909,660 |