Sapan Gai, CCO at Sovereign Metals, discusses their superior graphite test results. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksEmmerson Share Price (EML)

Share Price Information for Emmerson (EML)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2.30
Bid: 2.20
Ask: 2.40
Change: -0.10 (-4.17%)
Spread: 0.20 (9.091%)
Open: 2.40
High: 2.30
Low: 2.27
Prev. Close: 2.40
EML Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Emmerson Plc Ord Npv

Emmerson is listed in the FTSE AIM All-Share index.

Emmerson Plc Ord Npv is listed on the London Stock Exchange trading with ticker code EML.L. It has a market capitalisation of £26.20m, with approximately 1.14b shares in issue. Over the last year, Emmerson share price has been traded in a range of 4.425, hitting a high of 5.60, and a low of 1.175.

Emmerson Share Price
Price 2.30
Bid 2.20
Ask 2.40
Change -0.10 (-4.17%)
Volume 926,002
Open 2.40
High 2.30
Low 2.27
Prev. Close 2.40
Currency GBX
Issue Country GB
Shares in Issue 1.14b
Market Capitalisation £26.20m
Market Size 100,000
52 Week High 5.60
52 Week High Date 11-May-2023
52 Week Low 1.175
52 Week Low Date 21-Dec-2023
# Trades 16
Vol. Sold 750,801
Sold Value £17.19k
Vol. Bought 175,201
Bought Value £4.05k
PE Ratio -8.15519
Earnings -0.282029
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Emmerson (EML)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
08-May-2416:11:282.31172,987Buy*2.202.403,996O Ordinary
08-May-2415:52:432.40800Buy*2.202.4019.20O Ordinary
Trade was executed as an SI
08-May-2415:52:252.33214Buy*2.202.404.99O Ordinary
08-May-2415:51:412.204100,000Sell*2.202.402,204O Ordinary
08-May-2414:00:132.277,900Sell*2.202.40179.33UT Uncrossing Trade
08-May-2413:45:322.2241,994Sell*2.202.40932.27O Ordinary
08-May-2409:57:112.302100,000Sell*2.302.402,302O Ordinary
08-May-2409:54:012.32165,000Sell*2.302.403,828O Ordinary
08-May-2408:57:092.32100,000Sell*2.302.502,320O Ordinary
08-May-2408:41:452.50100Buy*2.302.502.50O Ordinary
Trade was executed as an SI

Directors Deals for Emmerson (EML)

Announced Traded Action Notifier Price Currency Amount Holding
11-Jul-2311-Jul-23BuyGraham Clarke held the position of CEO at the time of this trade.Graham Clarke2.50GBX600,0241,399,861
10-Jul-2307-Jul-23BuyRupert Joy held the position of Independent Non-Executive Director at the time of this trade.Rupert Joy2.59GBX188,000478,000
06-Jul-2306-Jul-23BuyHayden Locke held the position of Executive Director at the time of this trade.Hayden Locke2.46GBX365,0009,274,660
06-Jul-2306-Jul-23BuyJames Kelly held the position of Non-Executive Chairman at the time of this trade.James Kelly2.19GBX448,0001,198,000
16-Aug-2216-Aug-22Exercise of OptionHayden Locke held the position of Executive Director at the time of this trade.Hayden Locke0.006,879,0908,909,660

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.