We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Emmerson Share Trades (EML)

Emmerson Information

Buy EML Shares
Add EML to Watchlist
Add EML to Alert

Share Price Information for Emmerson (EML)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 2.35

Bid: 2.30

Ask: 2.40

Change: -0.05 (-2.08%)

Spread: 0.10 (4.348%)

Open: 2.40

High: 2.40

Low: 2.35

Prev. Close: 2.40

EML Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Emmerson (EML)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:27:22	2.398	41,701	Buy*	2.30	2.40	999.99	O Ordinary
26-Apr-24	15:45:39	2.398	18,765	Buy*	2.30	2.40	449.98	O Ordinary
26-Apr-24	15:22:51	2.30	70	Sell*	2.30	2.40	1.61	O Ordinary Trade was executed as an SI
26-Apr-24	15:22:51	2.40	1,208	Buy*	2.30	2.40	28.99	O Ordinary Trade was executed as an SI
26-Apr-24	15:22:51	2.40	300	Buy*	2.30	2.40	7.20	O Ordinary Trade was executed as an SI
26-Apr-24	15:22:51	2.40	600	Buy*	2.30	2.40	14.40	O Ordinary Trade was executed as an SI
26-Apr-24	15:22:11	2.39	104,676	Sell*	2.30	2.50	2,502	O Ordinary
26-Apr-24	13:39:03	2.36	8	Sell*	2.30	2.50	0.19	O Ordinary
25-Apr-24	08:18:27	2.40	-300,000	Unknown*	2.30	2.50	-7,200	O Ordinary Deletion Delayed publication Historical
25-Apr-24	08:18:27	2.40	300,000	Unknown*	2.30	2.50	7,200	O Ordinary Delayed publication Historical Non protected portfolio Single protected transaction
25-Apr-24	08:18:49	2.40	-150,000	Unknown*	2.30	2.50	-3,600	O Ordinary Deletion Delayed publication Historical
25-Apr-24	08:18:49	2.40	150,000	Unknown*	2.30	2.50	3,600	O Ordinary Delayed publication Historical Non protected portfolio Single protected transaction
26-Apr-24	08:52:08	2.39	36,000	Sell*	2.30	2.50	860.40	O Ordinary
26-Apr-24	08:24:14	2.406	25,435	Buy*	2.30	2.50	611.97	O Ordinary
26-Apr-24	08:00:14	2.398	25,000	Sell*	2.30	2.50	599.50	O Ordinary