Emmerson Share Price | |
---|---|
Price | 2.35 |
Bid | 2.30 |
Ask | 2.40 |
Change | -0.05 (-2.08%) |
Volume | 253,763 |
Open | 2.40 |
High | 2.40 |
Low | 2.35 |
Prev. Close | 2.40 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.14b |
Market Capitalisation | £26.77m |
Market Size | 50,000 |
52 Week High | 6.00 |
52 Week High Date | 05-May-2023 |
52 Week Low | 1.175 |
52 Week Low Date | 21-Dec-2023 |
# Trades | 15 |
---|---|
Vol. Sold | 165,754 |
Sold Value | £3.96k |
Vol. Bought | 88,009 |
Bought Value | £2.11k |
PE Ratio | -8.332477 |
Earnings | -0.282029 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:27:22 | 2.398 | 41,701 | Buy* | 2.30 | 2.40 | 999.99 | O Ordinary |
26-Apr-24 | 15:45:39 | 2.398 | 18,765 | Buy* | 2.30 | 2.40 | 449.98 | O Ordinary |
26-Apr-24 | 15:22:51 | 2.30 | 70 | Sell* | 2.30 | 2.40 | 1.61 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:22:51 | 2.40 | 1,208 | Buy* | 2.30 | 2.40 | 28.99 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:22:51 | 2.40 | 300 | Buy* | 2.30 | 2.40 | 7.20 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:22:51 | 2.40 | 600 | Buy* | 2.30 | 2.40 | 14.40 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:22:11 | 2.39 | 104,676 | Sell* | 2.30 | 2.50 | 2,502 | O Ordinary |
26-Apr-24 | 13:39:03 | 2.36 | 8 | Sell* | 2.30 | 2.50 | 0.19 | O Ordinary |
25-Apr-24 | 08:18:27 | 2.40 | -300,000 | Unknown* | 2.30 | 2.50 | -7,200 | O Ordinary Deletion Delayed publication Historical |
25-Apr-24 | 08:18:27 | 2.40 | 300,000 | Unknown* | 2.30 | 2.50 | 7,200 | O Ordinary Delayed publication Historical Non protected portfolio Single protected transaction |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
11-Jul-23 | 11-Jul-23 | Buy | Graham Clarke held the position of CEO at the time of this trade.Graham Clarke | 2.50 | GBX | 600,024 | 1,399,861 |
10-Jul-23 | 07-Jul-23 | Buy | Rupert Joy held the position of Independent Non-Executive Director at the time of this trade.Rupert Joy | 2.59 | GBX | 188,000 | 478,000 |
06-Jul-23 | 06-Jul-23 | Buy | Hayden Locke held the position of Executive Director at the time of this trade.Hayden Locke | 2.46 | GBX | 365,000 | 9,274,660 |
06-Jul-23 | 06-Jul-23 | Buy | James Kelly held the position of Non-Executive Chairman at the time of this trade.James Kelly | 2.19 | GBX | 448,000 | 1,198,000 |
16-Aug-22 | 16-Aug-22 | Exercise of Option | Hayden Locke held the position of Executive Director at the time of this trade.Hayden Locke | 0.00 | 6,879,090 | 8,909,660 |