Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
10-May-24 | 15:02:29 | 2.17 | 28,756 | Sell* | 624.01 | O Ordinary |
10-May-24 | 14:34:07 | 2.17 | 5,000 | Sell* | 108.50 | O Ordinary |
10-May-24 | 13:43:46 | 2.249 | 44,446 | Buy* | 999.59 | O Ordinary |
10-May-24 | 12:21:56 | 2.249 | 15,556 | Buy* | 349.85 | O Ordinary |
10-May-24 | 10:08:34 | 2.249 | 5,777 | Buy* | 129.92 | O Ordinary |
10-May-24 | 08:26:59 | 2.25 | 36,000 | Buy* | 810.00 | O Ordinary |
10-May-24 | 08:19:04 | 2.17 | 13,825 | Sell* | 300.00 | O Ordinary |
10-May-24 | 08:00:36 | 2.26 | 50,000 | Buy* | 1,130 | O Ordinary |