Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
EGO.US Share
Price
EGO.US Share
News
EGO.US Share
Chat
EGO.US Share
Trades3,540
EGO.US Share
Charts
EGO.US Live
Share Price
EGO.US
Media
EGO.US Company
Research
EGO.US Company
Timeline
Eldorado Gold Corp Information
Share Price Information for Eldorado Gold Corp (EGO.US)
Share Price is delayed by 15 minutes
Get Live Data
29.99
2.02 (7.23%)
Bid:
29.00
Ask:
31.50
Spread:
2.50 (8.621%)
Market Cap:
$10.85b
Last checked at -
Last checked at 
Intraday Eldorado Gold Corp Share Chart
- This share is an international stock.
| Eldorado Gold Corp Share Price | |||
|---|---|---|---|
| Price | 29.99 | Open | 28.16 |
| Bid | 29.00 | High | 30.05 |
| Ask | 31.50 | Low | 28.16 |
| Change | 2.02 (7.23%) | Close | 0.00 |
| Volume | 213,740 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 261.00m |
| Market Cap | $10.85b |
| PE Ratio | 0.00 |
| EPS | 2.50 |
| Year High | 51.015 |
|---|---|
| Year High Date | 29-Jan-2026 |
| Year Low | 19.595 |
| Year Low Date | 27-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 3,540 |
|---|---|
| Vol. Sold | 129,731 |
| Sold Value | $846.02k |
| Vol. Bought | 84,009 |
| Bought Value | $707.86k |
| Market Size | 0 |
$ 844.08 (-15.59%)
1 month ago
$ 772.54 (-22.75%)
3 months ago
$ 865.26 (-13.47%)
6 months ago
$ 1,413.29 (+41.33%)
1 year ago
Add EGO.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Eldorado Gold Corp also watch
Recent Share Trades for Eldorado Gold Corp (EGO.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 11-Jun-26 | 15:52:37 | 29.93 | 10 | Sell* | 29.93 | 29.94 | 299.30 | A Automatic Execution |
| 11-Jun-26 | 15:52:37 | 29.93 | 10 | Sell* | 29.93 | 29.94 | 299.30 | A Automatic Execution |
| 11-Jun-26 | 15:52:33 | 29.94 | 10 | Sell* | 29.94 | 29.96 | 299.40 | A Automatic Execution |
| 11-Jun-26 | 15:52:33 | 29.95 | 100 | Buy* | 29.93 | 29.95 | 2,995 | A Automatic Execution |
| 11-Jun-26 | 15:52:33 | 29.95 | 100 | Buy* | 29.93 | 29.95 | 2,995 | A Automatic Execution |
| 11-Jun-26 | 15:52:33 | 29.95 | 62 | Sell* | 29.94 | 29.96 | 1,857 | A Automatic Execution |
| 11-Jun-26 | 15:52:33 | 29.95 | 50 | Buy* | 29.94 | 29.95 | 1,498 | A Automatic Execution |
| 11-Jun-26 | 15:52:33 | 29.95 | 50 | Buy* | 29.94 | 29.95 | 1,498 | A Automatic Execution |
| 11-Jun-26 | 15:52:33 | 29.95 | 50 | Buy* | 29.94 | 29.95 | 1,498 | A Automatic Execution |
| 11-Jun-26 | 15:52:33 | 29.95 | 15 | Buy* | 29.94 | 29.95 | 449.25 | A Automatic Execution |
Share Discussion for Eldorado Gold Corp (EGO.US)
- There are no chat posts for Eldorado Gold Corp
Follow the stocks
