Get Live Data

The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Is Wld Esg Acc Share Price

Pin to quick picksIs Wld Esg Acc Share Price (EGMW)

Is Wld Esg Acc Information

Share Price Information for Is Wld Esg Acc (EGMW)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 6.694
Bid: 6.70
Ask: 6.704
Change: -0.0435 (-0.65%)
Spread: 0.004 (0.06%)
Open: 6.717
High: 6.717
Low: 6.694
Prev. Close: 6.7375
EGMW Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Iv Plc Ish Msci World Esg Acc

Ishares Iv Plc Ish Msci World Esg Acc is listed on the London Stock Exchange trading with ticker code EGMW.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Is Wld Esg Acc share price has been traded in a range of 1.247, hitting a high of 6.794, and a low of 5.547.

Intraday Is Wld Esg Acc Share Chart

Is Wld Esg Acc Share Price
Price 6.694
Bid 6.70
Ask 6.704
Change -0.0435 (-0.65%)
Volume 16,677
Open 6.717
High 6.717
Low 6.694
Prev. Close 6.7375

3 Month Is Wld Esg Acc Share Graph

Currency GBP
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 2,000
52 Week High 6.794
52 Week High Date 20-May-2024
52 Week Low 5.547
52 Week Low Date 27-Oct-2023
# Trades 159
Vol. Sold 0
Sold Value £N/A
Vol. Bought 14,864
Bought Value £99.55k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Is Wld Esg Acc (EGMW)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
24-May-2415:37:506.70341,504Buy*6.6996.70510.08kO Ordinary
24-May-2415:18:346.70419Buy*6.706.704127.38O Ordinary
24-May-2414:54:526.6946,199Buy*6.6886.69441.50kA Automatic Execution
24-May-2414:35:486.699810Buy*6.6926.70267.00O Ordinary
24-May-2413:15:316.699748Buy*6.6936.6995,011A Automatic Execution
24-May-2412:52:266.70111,417Buy*6.6966.7029,495O Ordinary
24-May-2412:33:596.707Buy*6.6956.7046.90O Ordinary
Trade was executed as an SI
24-May-2412:33:036.698954,782Buy*6.6936.7032.03kO Ordinary
24-May-2412:10:346.69301117Unknown*6.6946.701783.08O Ordinary
Was reported as OTC
24-May-2410:02:096.7061Buy*6.6986.7046.71O Ordinary
View more Is Wld Esg Acc trades

Directors Deals for Is Wld Esg Acc (EGMW)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Is Wld Esg Acc directors deals
  • There are no chat posts for Is Wld Esg Acc
View more Is Wld Esg Acc share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.