Get Live Data

Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Ryan Mee, CEO of Fulcrum Metals, reviews FY23 and progress on the Gold Tailings Hub in Canada
Ryan Mee, CEO of Fulcrum Metals, reviews FY23 and progress on the Gold Tailings Hub in CanadaView Video
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Endeavour Mining Share Price

Pin to quick picksEndeavour Mining Share Price (EDV)

Endeavour Mining Information

Share Price Information for Endeavour Mining (EDV)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,649.00
Bid: 1,647.00
Ask: 1,650.00
Change: -47.00 (-2.77%)
Spread: 3.00 (0.182%)
Open: 1,722.00
High: 1,730.00
Low: 1,637.00
Prev. Close: 1,696.00
EDV Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Endeavour Mining Plc Ord Usd0.01

Endeavour Mining is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 250, FTSE 350 indices.

Endeavour Mining is listed in the Precious Metals sector.

Endeavour Mining Plc Ord Usd0.01 is listed on the London Stock Exchange trading with ticker code EDV.L. It has a market capitalisation of £4.04b, with approximately 244.93m shares in issue. Over the last year, Endeavour Mining share price has been traded in a range of 1,010.00, hitting a high of 2,242.00, and a low of 1,232.00.

Endeavour Mining Plc is a reputable British-based gold mining company. With operations in West Africa, Endeavour Mining is focused on the exploration, development, and production of high-quality gold assets. The company's portfolio consists of several mines across Côte d'Ivoire, Burkina Faso, and Mali, contributing to its position as one of the largest gold producers in the region. Endeavour Mining is known for its commitment to responsible mining practices, community engagement, and sustainable development. With a skilled workforce and a strong track record of operational excellence, the company continues to drive growth and value for its stakeholders.

Intraday Endeavour Mining Share Chart

Endeavour Mining Share Price
Price 1,649.00
Bid 1,647.00
Ask 1,650.00
Change -47.00 (-2.77%)
Volume 64,924
Open 1,722.00
High 1,730.00
Low 1,637.00
Prev. Close 1,696.00

3 Month Endeavour Mining Share Graph

Currency GBX
Issue Country GB
Shares in Issue 244.93m
Market Capitalisation £4.04b
Market Size 500
52 Week High 2,242.00
52 Week High Date 02-Jun-2023
52 Week Low 1,232.00
52 Week Low Date 28-Feb-2024
# Trades 417
Vol. Sold 41,558
Sold Value £691.16k
Vol. Bought 23,328
Bought Value £387.11k
PE Ratio 22.36828
Earnings 73.72048
Dividend 66.09508
Yield 4.008%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Endeavour Mining (EDV)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
02-May-2411:30:001,649.0020Buy*1,647.001,649.00329.80A Automatic Execution
02-May-2411:29:571,649.0085Buy*1,647.001,649.001,402A Automatic Execution
02-May-2411:29:571,649.0034Buy*1,647.001,649.00560.66A Automatic Execution
02-May-2411:29:571,648.00229Buy*1,647.001,648.003,774A Automatic Execution
02-May-2411:29:571,648.00218Buy*1,647.001,648.003,593A Automatic Execution
02-May-2411:29:451,647.00140Sell*1,647.001,650.002,306A Automatic Execution
02-May-2411:29:451,648.0060Sell*1,648.001,650.00988.80A Automatic Execution
02-May-2411:29:391,651.00134Sell*1,648.001,654.002,212A Automatic Execution
02-May-2411:29:391,651.00105Sell*1,651.001,654.001,734A Automatic Execution
02-May-2411:29:391,651.00457Sell*1,651.001,654.007,545A Automatic Execution
View more Endeavour Mining trades

Directors Deals for Endeavour Mining (EDV)

Announced Traded Action Notifier Price Currency Amount Holding
03-Apr-2402-Apr-24BuyNaguib Sawiris held the position of Independent Non-Executive Director at the time of this trade.Naguib Sawiris2,838.58GBX47,82047,820
28-Mar-2428-Mar-24BuySrinivasan Venkatakrishnan held the position of Chairman at the time of this trade.Srinivasan Venkatakrishnan1,581.04GBX5,00011,000
28-Mar-2428-Mar-24BuyIan Cockerill held the position of CEO at the time of this trade.Ian Cockerill1,596.33GBX18,50018,500
12-Apr-2311-Apr-23SellSébastien de Montessus held the position of CEO and Executive director at the time of this trade.Sébastien de Montessus2,166.00GBX175,000640,150
11-Apr-2320-Mar-23Buy DividendsSébastien de Montessus held the position of CEO and Executive director at the time of this trade.Sébastien de Montessus0.005,722815,150
View more Endeavour Mining directors deals
View more Endeavour Mining share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.