- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Eco Buildings Share Price (ECOB)
ECOB Share
Price
ECOB Share
News
ECOB Share
Chat
ECOB Share
Trades3
ECOB
Live RNS
ECOB Share
Charts
ECOB Level 2
Console
ECOB Live
Share Price
ECOB Broker
Ratings
ECOB Directors
Deals
ECOB Financial
Diary
ECOB
Fundamentals
ECOB Short
Positions
ECOB
Media
Eco Buildings Information
Share Price Information for Eco Buildings (ECOB)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
10.50
Bid:
10.00
Ask:
11.00
Change:
0.00 (0.00%)
Spread:
1.00 (10.00%)
Open:
10.50
High:
10.50
Low:
10.50
Prev. Close:
10.50
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Eco Buildings Share Price | |
|---|---|
| Price | 10.50 |
| Bid | 10.00 |
| Ask | 11.00 |
| Change | 0.00 (0.00%) |
| Volume | 85,661 |
| Open | 10.50 |
| High | 10.50 |
| Low | 10.50 |
| Prev. Close | 10.50 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 76.96m |
| Market Capitalisation | £8.08m |
| Market Size | 10,000 |
| 52 Week High | 40.00 |
| 52 Week High Date | 06-Jun-2023 |
| 52 Week Low | 10.00 |
| 52 Week Low Date | 14-May-2024 |
| # Trades | 3 |
|---|---|
| Vol. Sold | 85,661 |
| Sold Value | £8.78k |
| Vol. Bought | 0 |
| Bought Value | £N/A |
| PE Ratio | -3.809685 |
| Earnings | -2.756133 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Eco Buildings (ECOB)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 21-May-24 | 16:52:23 | 10.42 | 50,000 | Sell* | 10.00 | 11.00 | 5,210 | O Ordinary |
| 21-May-24 | 14:48:54 | 10.02 | 5,661 | Sell* | 10.00 | 11.00 | 567.23 | O Ordinary |
| 21-May-24 | 14:41:22 | 10.02 | 30,000 | Sell* | 10.00 | 11.00 | 3,006 | O Ordinary |
Directors Deals for Eco Buildings (ECOB)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 02-Jun-23 | 02-Jun-23 | Notification of Holding | Dominic Redfern held the position of Executive Vice Chairman at the time of this trade.Dominic Redfern | 0.00 | 0 | 11,444,746 | |
| 02-Jun-23 | 02-Jun-23 | Notification of Holding | Etrur Albani held the position of Non-Executive Director at the time of this trade.Etrur Albani | 0.00 | 0 | 16,806,953 | |
| 02-Jun-23 | 02-Jun-23 | Notification of Holding | Andrew Allner held the position of Non-Executive Chairman at the time of this trade.Andrew Allner | 0.00 | 0 | 49,693 |