- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
EC.PA Share
Price
EC.PA Share
News
EC.PA Share
Chat
EC.PA Share
Trades132
EC.PA Share
Charts
EC.PA Live
Share Price
EC.PA
Media
Totalenergies Ep Gabon Information
Share Price Information for Totalenergies Ep Gabon (EC.PA)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
174.00
Bid:
152.00
Ask:
153.00
Change:
-1.00 (-0.571%)
Spread:
1.00 (0.658%)
Open:
175.00
High:
178.00
Low:
174.00
Prev. Close:
0.00
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Totalenergies Ep Gabon Share Price | |
|---|---|
| Price | 174.00 |
| Bid | 152.00 |
| Ask | 153.00 |
| Change | -1.00 (-0.571%) |
| Volume | 3,154 |
| Open | 175.00 |
| High | 178.00 |
| Low | 174.00 |
| Prev. Close | 0.00 |
| Currency | EUR |
|---|---|
| Issue Country | GAB |
| Shares in Issue | 4.50m |
| Market Capitalisation | €783.00m |
| Market Size | 0 |
| 52 Week High | 190.00 |
| 52 Week High Date | - |
| 52 Week Low | 143.40 |
| 52 Week Low Date | - |
| # Trades | 132 |
|---|---|
| Vol. Sold | 2,701 |
| Sold Value | €62.40k |
| Vol. Bought | 453 |
| Bought Value | €79.91k |
| PE Ratio | 13.0729 |
| Earnings | 13.31 |
| Dividend | 3.77 |
| Yield | 2.167% |
Recent Share Trades for Totalenergies Ep Gabon (EC.PA)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 17:35:19 | 174.00 | 1 | Unknown* | 174.00 | 153.00 | 174.00 | A Automatic Execution |
| 31-May-24 | 17:35:19 | 174.00 | 7 | Unknown* | 174.00 | 153.00 | 1,218 | A Automatic Execution |
| 31-May-24 | 17:35:19 | 174.00 | 5 | Unknown* | 174.00 | 153.00 | 870.00 | A Automatic Execution |
| 31-May-24 | 17:35:19 | 174.00 | 1 | Buy* | 174.00 | 153.00 | 174.00 | A Automatic Execution |
| 31-May-24 | 17:22:06 | 175.00 | 2 | Unknown* | 174.50 | 175.00 | 350.00 | A Automatic Execution |
| 31-May-24 | 17:18:45 | 175.00 | 77 | Unknown* | 174.50 | 175.00 | 13.48k | A Automatic Execution |
| 31-May-24 | 17:14:55 | 175.00 | 29 | Unknown* | 174.50 | 175.00 | 5,075 | A Automatic Execution |
| 31-May-24 | 17:05:50 | 175.00 | 100 | Unknown* | 174.50 | 175.00 | 17.50k | A Automatic Execution |
| 31-May-24 | 17:05:50 | 175.00 | 100 | Unknown* | 174.50 | 175.00 | 17.50k | A Automatic Execution |
| 31-May-24 | 16:50:46 | 175.00 | 4 | Unknown* | 175.00 | 176.00 | 700.00 | A Automatic Execution |
Share Discussion for Totalenergies Ep Gabon (EC.PA)
- There are no chat posts for Totalenergies Ep Gabon