- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Totalenergies Ep Gabon Information
Share Price Information for Totalenergies Ep Gabon (EC.PA)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
169.00
Bid:
152.00
Ask:
153.00
Change:
0.00 (0.00%)
Spread:
1.00 (0.658%)
Open:
0.00
High:
0.00
Low:
0.00
Prev. Close:
169.00
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Totalenergies Ep Gabon Share Price | |
|---|---|
| Price | 169.00 |
| Bid | 152.00 |
| Ask | 153.00 |
| Change | 0.00 (0.00%) |
| Volume | 0 |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Prev. Close | 169.00 |
| Currency | EUR |
|---|---|
| Issue Country | GAB |
| Shares in Issue | 4.50m |
| Market Capitalisation | - |
| Market Size | 0 |
| 52 Week High | 190.00 |
| 52 Week High Date | - |
| 52 Week Low | 143.40 |
| 52 Week Low Date | - |
| # Trades | 0 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | €N/A |
| Vol. Bought | 0 |
| Bought Value | €N/A |
| PE Ratio | 12.6972 |
| Earnings | 13.31 |
| Dividend | 3.77 |
| Yield | 2.231% |
Recent Share Trades for Totalenergies Ep Gabon (EC.PA)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 02-May-24 | 17:35:11 | 169.00 | 1 | Unknown* | 152.00 | 153.00 | 169.00 | A Automatic Execution |
| 02-May-24 | 17:09:03 | 169.00 | 14 | Unknown* | 168.50 | 169.00 | 2,366 | A Automatic Execution |
| 02-May-24 | 17:09:03 | 169.00 | 15 | Unknown* | 168.50 | 169.00 | 2,535 | A Automatic Execution |
| 02-May-24 | 17:09:03 | 169.00 | 11 | Sell* | 168.50 | 169.00 | 1,859 | A Automatic Execution |
| 02-May-24 | 17:09:03 | 168.50 | 7 | Unknown* | 168.50 | 169.00 | 1,180 | A Automatic Execution |
| 02-May-24 | 17:09:03 | 168.50 | 15 | Buy* | 168.50 | 169.00 | 2,528 | A Automatic Execution |
| 02-May-24 | 16:34:20 | 169.00 | 12 | Sell* | 168.50 | 169.00 | 2,028 | A Automatic Execution |
| 02-May-24 | 16:00:49 | 168.50 | 1 | Unknown* | 168.50 | 169.00 | 168.50 | A Automatic Execution |
| 02-May-24 | 14:58:32 | 168.50 | 7 | Buy* | 168.50 | 169.00 | 1,180 | A Automatic Execution |
| 02-May-24 | 14:56:39 | 169.00 | 10 | Sell* | 168.50 | 169.00 | 1,690 | A Automatic Execution |
Share Discussion for Totalenergies Ep Gabon (EC.PA)
- There are no chat posts for Totalenergies Ep Gabon