Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 10:16:09 | 167.50 | 17 | Unknown* | 2,848 | A Automatic Execution |
03-May-24 | 10:16:09 | 167.50 | 6 | Unknown* | 1,005 | A Automatic Execution |
03-May-24 | 10:16:09 | 167.50 | 7 | Unknown* | 1,173 | A Automatic Execution |
03-May-24 | 10:16:09 | 167.50 | 7 | Unknown* | 1,173 | A Automatic Execution |
03-May-24 | 10:16:09 | 167.50 | 2 | Buy* | 335.00 | A Automatic Execution |
03-May-24 | 10:16:09 | 168.00 | 6 | Unknown* | 1,008 | A Automatic Execution |
03-May-24 | 10:16:09 | 168.00 | 15 | Unknown* | 2,520 | A Automatic Execution |
03-May-24 | 10:01:09 | 168.00 | 2 | Buy* | 336.00 | A Automatic Execution |
03-May-24 | 09:07:52 | 169.00 | 4 | Unknown* | 676.00 | A Automatic Execution |
03-May-24 | 09:07:52 | 169.00 | 1 | Unknown* | 169.00 | A Automatic Execution |
03-May-24 | 09:00:30 | 169.00 | 6 | Unknown* | 1,014 | A Automatic Execution |