Get Live Data

PYX Resources: Achieving volume and diversification milestones. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Totalenergies Ep Gabon Share Price
  4. Totalenergies Ep Gabon Share Trades

Pin to quick picksTotalenergies Ep Gabon Share Trades (EC.PA)

Totalenergies Ep Gabon Information

Share Price Information for Totalenergies Ep Gabon (EC.PA)

Euronext Paris
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 175.00
Bid: 152.00
Ask: 153.00
Change: 2.00 (1.156%)
Spread: 1.00 (0.658%)
Open: 174.00
High: 175.00
Low: 172.00
Prev. Close: 173.00
EC.PA Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Totalenergies Ep Gabon (EC.PA)

Date Time Trade Prc Volume Buy/Sell Value  
17-May-2417:35:05175.001Unknown*175.00A Automatic Execution
17-May-2417:35:05175.005Unknown*875.00A Automatic Execution
17-May-2417:35:05175.003Unknown*525.00A Automatic Execution
17-May-2417:35:05175.001Unknown*175.00A Automatic Execution
17-May-2416:58:03175.0040Sell*7,000A Automatic Execution
17-May-2416:58:03174.5010Unknown*1,745A Automatic Execution
17-May-2416:41:46174.507Unknown*1,222A Automatic Execution
17-May-2416:41:46174.507Unknown*1,222A Automatic Execution
17-May-2416:11:39174.505Unknown*872.50A Automatic Execution
17-May-2416:11:39174.5011Unknown*1,920A Automatic Execution
17-May-2416:11:39174.5020Unknown*3,490A Automatic Execution
17-May-2416:04:52174.506Sell*1,047A Automatic Execution
17-May-2415:58:03174.005Buy*870.00A Automatic Execution
17-May-2415:51:09174.505Unknown*872.50A Automatic Execution
17-May-2415:42:08174.501Sell*174.50A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.