Euroapi Sa Share Price | |
---|---|
Price | 3.61 |
Bid | 6.206 |
Ask | 6.21 |
Change | 0.028 (0.782%) |
Volume | 2,217,207 |
Open | 3.66 |
High | 3.67 |
Low | 3.544 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | FRA |
Shares in Issue | 95.05m |
Market Capitalisation | €343.14m |
Market Size | 0 |
52 Week High | 12.97 |
52 Week High Date | - |
52 Week Low | 2.26 |
52 Week Low Date | - |
# Trades | 933 |
---|---|
Vol. Sold | 2,191,081 |
Sold Value | €105.37k |
Vol. Bought | 26,126 |
Bought Value | €93.76k |
PE Ratio | 53.1821 |
Earnings | 0.06788 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
31-May-24 | 17:35:08 | 3.61 | 2,826 | Unknown* | 6.206 | 3.61 | 10.20k | A Automatic Execution |
31-May-24 | 17:35:08 | 3.61 | 233 | Unknown* | 6.206 | 3.61 | 841.13 | A Automatic Execution |
31-May-24 | 17:35:08 | 3.61 | 434 | Unknown* | 6.206 | 3.61 | 1,567 | A Automatic Execution |
31-May-24 | 17:35:08 | 3.61 | 300 | Unknown* | 6.206 | 3.61 | 1,083 | A Automatic Execution |
31-May-24 | 17:35:08 | 3.61 | 6,104 | Unknown* | 6.206 | 3.61 | 22.04k | A Automatic Execution |
31-May-24 | 17:35:08 | 3.61 | 1,895 | Unknown* | 6.206 | 3.61 | 6,841 | A Automatic Execution |
31-May-24 | 17:35:08 | 3.61 | 2,385 | Unknown* | 6.206 | 3.61 | 8,610 | A Automatic Execution |
31-May-24 | 17:35:08 | 3.61 | 4,182 | Unknown* | 6.206 | 3.61 | 15.10k | A Automatic Execution |
31-May-24 | 17:35:08 | 3.61 | 6,114 | Unknown* | 6.206 | 3.61 | 22.07k | A Automatic Execution |
31-May-24 | 17:35:08 | 3.61 | 2,124 | Unknown* | 6.206 | 3.61 | 7,668 | A Automatic Execution |