Ryan Mee, CEO of Fulcrum Metals, reviews FY23 and progress on the Gold Tailings Hub in Canada. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Home
Share Prices
AQSE Share Prices
Euronext
- Euronext Risers
- Euronext Fallers
Stock Screeners
Share Chat
FX
News & RNS
Events
Media
Trading Brokers
Finance Tools
Members

Latest Share Chat

Euroapi Sa Share Trades (EAPI.PA)

Euroapi Sa Information

Add EAPI.PA to Watchlist

Share Price Information for Euroapi Sa (EAPI.PA)

Euronext Paris

Share Price is delayed by 15 minutes

Share Price: 2.922

Bid: 2.922

Ask: 2.93

Change: 0.056 (1.954%)

Spread: 0.008 (0.274%)

Open: 2.892

High: 2.93

Low: 2.892

Prev. Close: 2.866

EAPI.PA Live Price

Last checked at -

This share is an international stock.

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Euroapi Sa (EAPI.PA)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	10:46:54	2.922	182	Buy*	2.918	2.928	531.80	A Automatic Execution
03-May-24	10:46:54	2.924	239	Unknown*	2.924	2.93	698.84	A Automatic Execution
03-May-24	10:46:49	2.924	1	Unknown*	2.924	2.93	2.92	A Automatic Execution
03-May-24	10:45:23	2.924	5	Buy*	2.924	2.936	14.62	A Automatic Execution
03-May-24	10:38:02	2.93	300	Sell*	2.922	2.94	879.00	A Automatic Execution
03-May-24	10:36:02	2.928	750	Sell*	2.914	2.93	2,196	A Automatic Execution
03-May-24	10:35:44	2.912	41	Buy*	2.914	2.928	119.39	A Automatic Execution
03-May-24	10:33:19	2.926	1,600	Sell*	2.916	2.928	4,682	A Automatic Execution
03-May-24	10:29:46	2.92	300	Unknown*	2.92	2.928	876.00	A Automatic Execution
03-May-24	10:29:46	2.92	92	Buy*	2.92	2.928	268.64	A Automatic Execution
03-May-24	10:25:29	2.922	7	Unknown*	2.924	2.932	20.45	A Automatic Execution
03-May-24	10:25:29	2.922	502	Unknown*	2.924	2.932	1,467	A Automatic Execution
03-May-24	10:25:29	2.922	515	Buy*	2.924	2.932	1,505	A Automatic Execution
03-May-24	10:25:29	2.924	217	Sell*	2.924	2.932	634.51	A Automatic Execution
03-May-24	10:23:30	2.922	1	Buy*	2.922	2.932	2.92	A Automatic Execution