Get Live Data

PYX Resources: Achieving volume and diversification milestones. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Euroapi Sa Share Price
  4. Euroapi Sa Share Trades

Pin to quick picksEuroapi Sa Share Trades (EAPI.PA)

Euroapi Sa Information

Share Price Information for Euroapi Sa (EAPI.PA)

Euronext Paris
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3.254
Bid: 6.206
Ask: 6.21
Change: 0.014 (0.432%)
Spread: 0.004 (0.064%)
Open: 3.22
High: 3.30
Low: 3.19
Prev. Close: 3.214
EAPI.PA Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Euroapi Sa (EAPI.PA)

Date Time Trade Prc Volume Buy/Sell Value  
17-May-2417:35:293.254263Unknown*855.80A Automatic Execution
17-May-2417:35:293.254329Unknown*1,071A Automatic Execution
17-May-2417:35:293.25426Unknown*84.60A Automatic Execution
17-May-2417:35:293.254355Unknown*1,155A Automatic Execution
17-May-2417:35:293.2541,355Unknown*4,409A Automatic Execution
17-May-2417:35:293.254262Unknown*852.55A Automatic Execution
17-May-2417:35:293.254440Unknown*1,432A Automatic Execution
17-May-2417:35:293.254101Unknown*328.65A Automatic Execution
17-May-2417:35:293.254523Unknown*1,702A Automatic Execution
17-May-2417:35:293.254265Unknown*862.31A Automatic Execution
17-May-2417:35:293.254258Unknown*839.53A Automatic Execution
17-May-2417:35:293.25496Unknown*312.38A Automatic Execution
17-May-2417:35:293.254262Unknown*852.55A Automatic Execution
17-May-2417:35:293.25413Unknown*42.30A Automatic Execution
17-May-2417:35:293.254609Unknown*1,982A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.