Euroapi Sa Share Price | |
---|---|
Price | 2.92 |
Bid | 2.916 |
Ask | 2.928 |
Change | 0.054 (1.884%) |
Volume | 58,962 |
Open | 2.892 |
High | 2.934 |
Low | 2.878 |
Prev. Close | 2.866 |
Currency | EUR |
---|---|
Issue Country | FRA |
Shares in Issue | 95.05m |
Market Capitalisation | €277.56m |
Market Size | 0 |
52 Week High | 12.97 |
52 Week High Date | - |
52 Week Low | 2.26 |
52 Week Low Date | - |
# Trades | 264 |
---|---|
Vol. Sold | 44,818 |
Sold Value | €43.50k |
Vol. Bought | 14,144 |
Bought Value | €41.12k |
PE Ratio | 43.0171 |
Earnings | 0.06788 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 15:52:12 | 2.92 | 300 | Unknown* | 2.908 | 2.92 | 876.00 | A Automatic Execution |
03-May-24 | 15:52:12 | 2.92 | 105 | Sell* | 2.908 | 2.92 | 306.60 | A Automatic Execution |
03-May-24 | 15:49:56 | 2.904 | 30 | Unknown* | 2.902 | 2.914 | 87.12 | A Automatic Execution |
03-May-24 | 15:45:53 | 2.904 | 3,000 | Buy* | 2.904 | 2.916 | 8,712 | A Automatic Execution |
03-May-24 | 15:40:44 | 2.91 | 100 | Unknown* | 2.904 | 2.916 | 291.00 | A Automatic Execution |
03-May-24 | 15:40:33 | 2.91 | 19 | Unknown* | 2.904 | 2.916 | 55.29 | A Automatic Execution |
03-May-24 | 15:40:33 | 2.91 | 300 | Sell* | 2.904 | 2.916 | 873.00 | A Automatic Execution |
03-May-24 | 15:34:02 | 2.902 | 1 | Unknown* | 2.90 | 2.908 | 2.90 | A Automatic Execution |
03-May-24 | 15:34:02 | 2.902 | 37 | Buy* | 2.90 | 2.908 | 107.37 | A Automatic Execution |
03-May-24 | 15:34:02 | 2.904 | 103 | Buy* | 2.90 | 2.908 | 299.11 | A Automatic Execution |