Latest Share Chat

REMOVE ADS

Wt Jpn Eq Gbp H Share Price (DXJP)

Wt Jpn Eq Gbp H Information

Share Price Information for Wt Jpn Eq Gbp H (DXJP)

Share Price is delayed by 15 minutes

Get Live Data

3,421.00 37.00 (1.10%)

Bid:

3,393.00

Ask:

3,405.00

Spread: 12.00 (0.354%)

Market Cap: -

Last checked at -

Intraday Wt Jpn Eq Gbp H Share Chart

REMOVE ADS

Wt Jpn Eq Gbp H Share Price
Price	3,421.00	Open	3,421.00
Bid	3,393.00	High	3,421.00
Ask	3,405.00	Low	3,421.00
Change	37.00 (1.10%)	Close	3,362.00
Volume	4,716

3 Month Wt Jpn Eq Gbp H Share Graph

Currency	GBX
Issue Country	IE
Shares in Issue	0.00
Market Cap	-
PE Ratio	0.00
EPS	0.00

Year High	3,488.00
Year High Date	22-Jun-2026
Year Low	2,185.00
Year Low Date	07-Jul-2025
Dividend	0.00
Yield	0.00%

# Trades	77
Vol. Sold	3,429
Sold Value	£116.21k
Vol. Bought	1,287
Bought Value	£38.67k
Market Size	200

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for: Active Traders

Advanced charts & analysis tools
Access to shares, indices, forex & more
Extended hours trading on key markets

View Offer

Capital at risk

Great for: Beginner Friendly

Simple, easy-to-use mobile app
Commision free trading
Get started with small amounts

View Offer

Capital at risk

Great for: Copy Trading

Copy experienced Investors
See what other Investors are buying
Social Investing community

View Offer

Other fees apply.
Capital at risk.

Great for: ISAs & SIPPs

Stocks & shares ISA available
SIPP for long-term retirement savings
Flat-fee pricing for larger portfolios

View Offer

Capital at risk

Users who watch Wt Jpn Eq Gbp H also watch

IITU

Is Sp Tech

3,671.00 0.49%

ISF

Ish Coreftse100

1,039.40 0.17%

WDEP

Wt Eu Defence

2,735.50 0.11%

2PAL

Wt Palladium 2x

8.3175 0.57%

3GIS

Wt Gilts 10y3xs

6,954.00 0.51%

3GOL

Wt Gold 3x Lev

140.04 2.73%

3GOS

Wt Gold 3x Sho

1.67 -2.56%

Users who hold Wt Jpn Eq Gbp H also hold

AEX

Aminex

2.50 -2.91%

CEA1.GB.PL

Ishares Msci Em Asia Acc

22,903.00 3.19%

CPJ1.GB.PL

Ishares Core Msci Pacif X-jp

17,678.50 0.59%

EMAD

Ss Spdr Em Asia

131.38 2.40%

EMSM

Ss Spdr Em Sc

117.66 1.56%

IITU

Is Sp Tech

3,671.00 0.49%

ISF

Ish Coreftse100

1,039.40 0.17%

Recent Share Trades for Wt Jpn Eq Gbp H (DXJP)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-Jul-26	15:31:02	3,404.00	2	Buy*	3,392.00	3,404.00	68.08	O Ordinary Trade was executed as an SI
03-Jul-26	15:28:27	3,404.00	4	Buy*	3,392.00	3,404.00	136.16	O Ordinary Trade was executed as an SI
03-Jul-26	15:26:08	3,403.88	11	Buy*	3,392.00	3,404.00	374.43	O Ordinary
03-Jul-26	15:20:06	3,404.00	0	Unknown*	3,392.00	3,404.00	0.00	O Ordinary Trade was executed as an SI
03-Jul-26	15:17:26	3,392.12	19	Sell*	3,392.00	3,404.00	644.50	O Ordinary
03-Jul-26	15:15:38	3,401.9958	382	Buy*	3,392.00	3,404.00	13.00k	O Ordinary Non risk Risk trade
03-Jul-26	15:13:18	3,403.88	32	Buy*	3,392.00	3,404.00	1,089	O Ordinary
03-Jul-26	15:12:48	3,392.12	45	Sell*	3,392.00	3,404.00	1,526	O Ordinary
03-Jul-26	15:12:48	3,402.788	382	Buy*	3,392.00	3,404.00	13.00k	O Ordinary
03-Jul-26	14:59:22	3,392.00	0	Unknown*	3,392.00	3,404.00	0.00	O Ordinary Trade was executed as an SI