$ Tybd 20 }hg D Share Price | |
---|---|
Price | 3.0525 |
Bid | 3.0525 |
Ask | 3.0545 |
Change | 0.02175 (0.72%) |
Volume | 69,146 |
Open | 3.0465 |
High | 3.055 |
Low | 3.04 |
Prev. Close | 3.03075 |
Currency | EUR |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 10,000 |
52 Week High | 3.7515 |
52 Week High Date | 03-May-2023 |
52 Week Low | 2.8445 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 49 |
---|---|
Vol. Sold | 37,777 |
Sold Value | €115.00k |
Vol. Bought | 31,369 |
Bought Value | €95.66k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 12:43:07 | 3.0525 | 14 | Sell* | 3.0525 | 3.055 | 42.74 | A Automatic Execution |
29-Apr-24 | 12:31:28 | 3.054 | 499 | Buy* | 3.0535 | 3.054 | 1,524 | A Automatic Execution |
29-Apr-24 | 12:06:05 | 3.052 | 2,100 | Sell* | 3.052 | 3.0525 | 6,409 | A Automatic Execution |
29-Apr-24 | 12:04:08 | 3.0515 | 10 | Buy* | 3.05 | 3.0515 | 30.52 | A Automatic Execution |
29-Apr-24 | 11:49:00 | 3.054 | 1 | Buy* | 3.052 | 3.054 | 3.05 | A Automatic Execution |
29-Apr-24 | 11:42:18 | 3.0545 | 1,154 | Buy* | 3.0525 | 3.0545 | 3,525 | A Automatic Execution |
29-Apr-24 | 11:39:56 | 3.054 | 197 | Buy* | 3.0525 | 3.054 | 601.64 | A Automatic Execution |
29-Apr-24 | 11:38:23 | 3.054 | 16 | Buy* | 3.0525 | 3.054 | 48.86 | A Automatic Execution |
29-Apr-24 | 11:34:04 | 3.0535 | 329 | Buy* | 3.0525 | 3.0535 | 1,005 | A Automatic Execution |
29-Apr-24 | 11:33:41 | 3.053 | 31 | Buy* | 3.0515 | 3.053 | 94.64 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|