$ Tybd 20 }hg D Share Price | |
---|---|
Price | 3.1655 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 3.1655 |
Currency | EUR |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 10,000 |
52 Week High | 3.6395 |
52 Week High Date | 02-Jun-2023 |
52 Week Low | 2.8445 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
15-May-24 | 15:16:32 | 3.1655 | 2,077 | Unknown* | 3.1635 | 3.167 | 6,575 | O Ordinary Delayed publication Trade was executed as an SI |
15-May-24 | 16:35:02 | 3.1655 | 30 | Buy* | 3.1635 | 3.167 | 94.97 | UT Uncrossing Trade |
15-May-24 | 16:27:58 | 3.166 | 30 | Buy* | 3.163 | 3.166 | 94.98 | A Automatic Execution |
15-May-24 | 16:27:30 | 3.1665 | 670 | Buy* | 3.163 | 3.1665 | 2,122 | A Automatic Execution |
15-May-24 | 16:24:15 | 3.1665 | 1,000 | Buy* | 3.1635 | 3.1665 | 3,167 | A Automatic Execution |
15-May-24 | 16:22:59 | 3.1685 | 1,000 | Buy* | 3.1655 | 3.1685 | 3,169 | A Automatic Execution |
15-May-24 | 16:15:37 | 3.1675 | 30 | Buy* | 3.167 | 3.1675 | 95.03 | A Automatic Execution |
15-May-24 | 16:12:43 | 3.1635 | 161 | Sell* | 3.1635 | 3.1665 | 509.32 | A Automatic Execution |
15-May-24 | 16:11:23 | 3.1637 | 2,266 | Sell* | 3.162 | 3.1655 | 7,169 | O Ordinary |
15-May-24 | 15:58:13 | 3.159 | 30 | Buy* | 3.1565 | 3.159 | 94.77 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|