| Dassault Systèmes Share Price | |||
|---|---|---|---|
| Price | 20.56 | Open | 19.85 |
| Bid | 20.56 | High | 20.62 |
| Ask | 20.57 | Low | 19.85 |
| Change | 0.835 (4.233%) | Close | 19.725 |
| Volume | 472,486 | ||
| Currency | EUR |
|---|---|
| Issue Country | FRA |
| Shares in Issue | 1.34b |
| Market Cap | €27.59b |
| PE Ratio | 15.5758 |
| EPS | 1.32 |
| Year High | 34.45 |
|---|---|
| Year High Date | - |
| Year Low | 15.825 |
| Year Low Date | - |
| Dividend | 0.26492 |
| Yield | 1.289% |
| # Trades | 2,741 |
|---|---|
| Vol. Sold | 420,588 |
| Sold Value | €1.38m |
| Vol. Bought | 50,442 |
| Bought Value | €1.03m |
| Market Size | 10,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 19-May-26 | 13:03:59 | 20.56 | 157 | Buy* | 20.56 | 20.57 | 3,228 | A Automatic Execution |
| 19-May-26 | 13:03:55 | 20.57 | 62 | Unknown* | 20.57 | 20.58 | 1,275 | A Automatic Execution |
| 19-May-26 | 13:03:55 | 20.57 | 335 | Unknown* | 20.57 | 20.58 | 6,891 | A Automatic Execution |
| 19-May-26 | 13:03:54 | 20.57 | 83 | Unknown* | 20.57 | 20.58 | 1,707 | A Automatic Execution |
| 19-May-26 | 13:03:54 | 20.57 | 63 | Unknown* | 20.56 | 20.57 | 1,296 | A Automatic Execution |
| 19-May-26 | 13:03:54 | 20.57 | 176 | Unknown* | 20.56 | 20.57 | 3,620 | A Automatic Execution |
| 19-May-26 | 13:03:41 | 20.57 | 185 | Unknown* | 20.56 | 20.57 | 3,805 | A Automatic Execution |
| 19-May-26 | 13:03:25 | 20.57 | 86 | Unknown* | 20.56 | 20.58 | 1,769 | A Automatic Execution |
| 19-May-26 | 13:02:16 | 20.57 | 254 | Unknown* | 20.56 | 20.57 | 5,225 | A Automatic Execution |
| 19-May-26 | 13:02:16 | 20.57 | 64 | Unknown* | 20.56 | 20.57 | 1,316 | A Automatic Execution |