Drax Share Price | |
---|---|
Price | 518.00 |
Bid | 522.00 |
Ask | 523.00 |
Change | -7.00 (-1.33%) |
Volume | 774,783 |
Open | 531.00 |
High | 536.50 |
Low | 518.00 |
Prev. Close | 525.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 386.65m |
Market Capitalisation | £2.00b |
Market Size | 3,000 |
52 Week High | 644.60 |
52 Week High Date | 24-May-2023 |
52 Week Low | 395.20 |
52 Week Low Date | 04-Oct-2023 |
# Trades | 906 |
---|---|
Vol. Sold | 547,592 |
Sold Value | £2.86m |
Vol. Bought | 110,893 |
Bought Value | £587.26k |
PE Ratio | 3.627451 |
Earnings | 142.80 |
Dividend | 21.80 |
Yield | 4.208% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 18:52:41 | 529.165 | 411 | Unknown* | 522.00 | 523.00 | 2,175 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:28:37 | 528.374 | 4,840 | Unknown* | 522.00 | 523.00 | 25.57k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:28:33 | 524.978 | 25,267 | Unknown* | 522.00 | 523.00 | 132.65k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:09:08 | 528.446 | 2,115 | Unknown* | 522.00 | 523.00 | 11.18k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:08:25 | 531.057 | 4,348 | Unknown* | 522.00 | 523.00 | 23.09k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:06:53 | 530.426 | 12,097 | Unknown* | 522.00 | 523.00 | 64.17k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:00:03 | 518.00 | 666 | Unknown* | 522.00 | 523.00 | 3,450 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:00:03 | 518.00 | 21 | Unknown* | 522.00 | 523.00 | 108.78 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:59:36 | 518.00 | 28 | Unknown* | 522.00 | 523.00 | 145.04 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:59:36 | 518.00 | 107 | Unknown* | 522.00 | 523.00 | 554.26 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
05-Apr-24 | 03-Apr-24 | Sell | Andy Skelton held the position of CFO at the time of this trade.Andy Skelton | 489.10 | GBX | 15,869 | 448,942 |
05-Apr-24 | 03-Apr-24 | Transfer From | Andy Skelton held the position of CFO at the time of this trade.Andy Skelton | 0.00 | 79,256 | 448,942 | |
05-Apr-24 | 03-Apr-24 | Sell | Will Gardiner held the position of CEO at the time of this trade.Will Gardiner | 489.10 | GBX | 28,412 | 846,017 |
05-Apr-24 | 03-Apr-24 | Transfer From | Will Gardiner held the position of CEO at the time of this trade.Will Gardiner | 0.00 | 139,018 | 846,017 | |
30-Oct-23 | 27-Oct-23 | Transfer To | Will Gardiner held the position of CEO at the time of this trade.Will Gardiner | 0.00 | 350,000 | 735,411 |