The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksDowning Renewa. Share Price (DORE)

Share Price Information for Downing Renewa. (DORE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 74.00
Bid: 74.00
Ask: 77.80
Change: 2.70 (3.69%)
Spread: 3.80 (5.135%)
Open: 73.80
High: 74.00
Low: 73.80
Prev. Close: 73.20
DORE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Downing Renewables & Infrastructure Trust Plc Ord Gbp0.01

Downing Renewa. is listed in the FTSE All-Share, FTSE Small Cap indices.

Downing Renewa. is listed in the Closed End Investments sector.

Downing Renewables & Infrastructure Trust Plc Ord Gbp0.01 is listed on the London Stock Exchange trading with ticker code DORE.L. It has a market capitalisation of £131.15m, with approximately 177.23m shares in issue. Over the last year, Downing Renewa. share price has been traded in a range of 37.50, hitting a high of 110.50, and a low of 73.00.

Downing Renewa. Share Price
Price 74.00
Bid 74.00
Ask 77.80
Change 2.70 (3.69%)
Volume 104,714
Open 73.80
High 74.00
Low 73.80
Prev. Close 73.20
Currency GBX
Issue Country GB
Shares in Issue 177.23m
Market Capitalisation £131.15m
Market Size 3,000
52 Week High 110.50
52 Week High Date 10-May-2023
52 Week Low 73.00
52 Week Low Date 29-Apr-2024
# Trades 15
Vol. Sold 66,281
Sold Value £49.52k
Vol. Bought 3
Bought Value £N/A
PE Ratio 19.47368
Earnings 3.80
Dividend 5.285
Yield 7.142%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Downing Renewa. (DORE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
30-Apr-2415:27:0375.5153,000Sell*74.0077.802,265O Ordinary
30-Apr-2413:12:3474.003,000Sell*74.0077.802,220A Automatic Execution
30-Apr-2413:12:3474.003,000Sell*74.0077.802,220A Automatic Execution
30-Apr-2413:12:3074.006,000Sell*74.0077.804,440O Ordinary
30-Apr-2412:10:0575.5195,200Sell*74.0077.803,927O Ordinary
30-Apr-2412:01:4175.5142,000Sell*74.0077.801,510O Ordinary
30-Apr-2410:53:2775.3996,590Sell*73.8077.804,969O Ordinary
30-Apr-2410:31:3974.721,510Sell*73.8077.801,128O Ordinary
30-Apr-2410:26:2474.59310,000Sell*73.8077.807,459O Ordinary
30-Apr-2410:02:2877.803Buy*73.8077.802.33O Ordinary
Trade was executed as an SI

Directors Deals for Downing Renewa. (DORE)

Announced Traded Action Notifier Price Currency Amount Holding
18-Dec-2315-Dec-23BuyAshley Paxton held the position of Non-Executive Director at the time of this trade.Ashley Paxton85.73GBX10,000100,000
24-Jul-2321-Jul-23Ashley Paxton held the position of at the time of this trade.Ashley Paxton93.19GBX10,00090,000
19-Jul-2319-Jul-23BuyHugh W M Little held the position of Non-Executive Chairman at the time of this trade.Hugh W M Little92.00GBX54,045204,045
31-Dec-2130-Dec-21BuyJoanna de Montgros held the position of Non-Executive Director at the time of this trade.Joanna de Montgros103.50GBX4,10921,085
01-Oct-2101-Oct-21BuyJoanna de Montgros held the position of Non-Executive Director at the time of this trade.Joanna de Montgros103.30GBX4,11516,976

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.