Downing Renewa. Share Price | |
---|---|
Price | 74.00 |
Bid | 74.00 |
Ask | 77.80 |
Change | 2.70 (3.69%) |
Volume | 104,714 |
Open | 73.80 |
High | 74.00 |
Low | 73.80 |
Prev. Close | 73.20 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 177.23m |
Market Capitalisation | £131.15m |
Market Size | 3,000 |
52 Week High | 110.50 |
52 Week High Date | 10-May-2023 |
52 Week Low | 73.00 |
52 Week Low Date | 29-Apr-2024 |
# Trades | 15 |
---|---|
Vol. Sold | 66,281 |
Sold Value | £49.52k |
Vol. Bought | 3 |
Bought Value | £N/A |
PE Ratio | 19.47368 |
Earnings | 3.80 |
Dividend | 5.285 |
Yield | 7.142% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
30-Apr-24 | 15:27:03 | 75.515 | 3,000 | Sell* | 74.00 | 77.80 | 2,265 | O Ordinary |
30-Apr-24 | 13:12:34 | 74.00 | 3,000 | Sell* | 74.00 | 77.80 | 2,220 | A Automatic Execution |
30-Apr-24 | 13:12:34 | 74.00 | 3,000 | Sell* | 74.00 | 77.80 | 2,220 | A Automatic Execution |
30-Apr-24 | 13:12:30 | 74.00 | 6,000 | Sell* | 74.00 | 77.80 | 4,440 | O Ordinary |
30-Apr-24 | 12:10:05 | 75.519 | 5,200 | Sell* | 74.00 | 77.80 | 3,927 | O Ordinary |
30-Apr-24 | 12:01:41 | 75.514 | 2,000 | Sell* | 74.00 | 77.80 | 1,510 | O Ordinary |
30-Apr-24 | 10:53:27 | 75.399 | 6,590 | Sell* | 73.80 | 77.80 | 4,969 | O Ordinary |
30-Apr-24 | 10:31:39 | 74.72 | 1,510 | Sell* | 73.80 | 77.80 | 1,128 | O Ordinary |
30-Apr-24 | 10:26:24 | 74.593 | 10,000 | Sell* | 73.80 | 77.80 | 7,459 | O Ordinary |
30-Apr-24 | 10:02:28 | 77.80 | 3 | Buy* | 73.80 | 77.80 | 2.33 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
18-Dec-23 | 15-Dec-23 | Buy | Ashley Paxton held the position of Non-Executive Director at the time of this trade.Ashley Paxton | 85.73 | GBX | 10,000 | 100,000 |
24-Jul-23 | 21-Jul-23 | Ashley Paxton held the position of at the time of this trade.Ashley Paxton | 93.19 | GBX | 10,000 | 90,000 | |
19-Jul-23 | 19-Jul-23 | Buy | Hugh W M Little held the position of Non-Executive Chairman at the time of this trade.Hugh W M Little | 92.00 | GBX | 54,045 | 204,045 |
31-Dec-21 | 30-Dec-21 | Buy | Joanna de Montgros held the position of Non-Executive Director at the time of this trade.Joanna de Montgros | 103.50 | GBX | 4,109 | 21,085 |
01-Oct-21 | 01-Oct-21 | Buy | Joanna de Montgros held the position of Non-Executive Director at the time of this trade.Joanna de Montgros | 103.30 | GBX | 4,115 | 16,976 |