| Lg Hc Tech Inno Share Price | |||
|---|---|---|---|
| Price | 1,102.80 | Open | 1,102.80 |
| Bid | 1,098.40 | High | 1,102.80 |
| Ask | 1,102.00 | Low | 1,102.80 |
| Change | 9.90 (0.91%) | Close | 1,092.90 |
| Volume | 3,238 | ||
| Currency | GBX |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 1,193.50 |
|---|---|
| Year High Date | 22-Jan-2026 |
| Year Low | 842.50 |
| Year Low Date | 26-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 9 |
|---|---|
| Vol. Sold | 918 |
| Sold Value | £10.11k |
| Vol. Bought | 2,320 |
| Bought Value | £25.50k |
| Market Size | 500 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 13:36:40 | 1,102.80 | 557 | Sell* | 1,099.20 | 1,103.40 | 6,143 | A Automatic Execution |
| 12-Jun-26 | 13:00:25 | 1,102.80 | 3 | Sell* | 1,102.80 | 1,106.20 | 33.08 | O Ordinary |
| 12-Jun-26 | 11:47:36 | 1,104.368 | 2 | Buy* | 1,102.80 | 1,104.40 | 22.09 | O Ordinary |
| 12-Jun-26 | 10:32:07 | 1,108.88 | 26 | Buy* | 1,103.00 | 1,109.00 | 288.31 | O Ordinary |
| 12-Jun-26 | 10:02:07 | 1,102.852 | 71 | Sell* | 1,102.80 | 1,105.40 | 783.02 | O Ordinary |
| 12-Jun-26 | 09:31:59 | 1,103.068 | 54 | Sell* | 1,103.00 | 1,106.40 | 595.66 | O Ordinary |
| 12-Jun-26 | 08:49:04 | 1,100.532 | 35 | Buy* | 1,097.20 | 1,100.60 | 385.19 | O Ordinary |
| 12-Jun-26 | 08:32:32 | 1,099.1299 | 2,257 | Buy* | 1,096.40 | 1,099.40 | 24.81k | O Ordinary |
| 12-Jun-26 | 08:31:26 | 1,096.767 | 233 | Sell* | 1,096.20 | 1,099.60 | 2,555 | O Ordinary Non risk Risk trade |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||