Get Live Data

The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Ishr Eu Stx Sml Share Price

Pin to quick picksIshr Eu Stx Sml Share Price (DJSC)

Ishr Eu Stx Sml Information

Share Price Information for Ishr Eu Stx Sml (DJSC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,921.00
Bid: 3,925.00
Ask: 3,931.50
Change: -17.25 (-0.44%)
Spread: 6.50 (0.166%)
Open: 3,921.00
High: 3,921.00
Low: 3,921.00
Prev. Close: 3,945.50
DJSC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Plc Ishares Eur Stoxx Sml Ucits Etf Eur Dist070

Ishares Plc Ishares Eur Stoxx Sml Ucits Etf Eur Dist070 is listed on the London Stock Exchange trading with ticker code DJSC.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ishr Eu Stx Sml share price has been traded in a range of 713.25, hitting a high of 3,988.00, and a low of 3,274.75.

Intraday Ishr Eu Stx Sml Share Chart

Ishr Eu Stx Sml Share Price
Price 3,921.00
Bid 3,925.00
Ask 3,931.50
Change -17.25 (-0.44%)
Volume 324
Open 3,921.00
High 3,921.00
Low 3,921.00
Prev. Close 3,945.50

3 Month Ishr Eu Stx Sml Share Graph

Currency GBX
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 2,500
52 Week High 3,988.00
52 Week High Date 16-May-2024
52 Week Low 3,274.75
52 Week Low Date 26-Oct-2023
# Trades 16
Vol. Sold 2
Sold Value £N/A
Vol. Bought 294
Bought Value £11.53k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ishr Eu Stx Sml (DJSC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-May-2414:54:093,924.001Buy*3,919.003,923.5039.24O Ordinary
22-May-2411:33:223,923.00109Buy*3,920.503,925.004,276O Ordinary
Non risk
Risk trade
22-May-2411:30:343,923.545109Buy*3,919.003,924.004,277O Ordinary
22-May-2408:33:213,926.489693Unknown*3,911.503,917.50117.79O Ordinary
Was reported as OTC
22-May-2408:30:293,915.5032Buy*3,911.503,918.001,253O Ordinary
Non risk
Risk trade
22-May-2408:30:053,917.45422Buy*3,912.003,918.00861.84O Ordinary
22-May-2408:30:033,917.45410Buy*3,912.003,918.00391.75O Ordinary
22-May-2408:29:483,926.148114Unknown*3,912.003,918.50157.05O Ordinary
Trade was executed as an SI
22-May-2408:29:413,926.062714Unknown*3,912.003,918.50157.04O Ordinary
Trade was executed as an SI
22-May-2408:28:573,925.977314Unknown*3,912.003,918.50157.04O Ordinary
Trade was executed as an SI
View more Ishr Eu Stx Sml trades

Directors Deals for Ishr Eu Stx Sml (DJSC)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ishr Eu Stx Sml directors deals
  • There are no chat posts for Ishr Eu Stx Sml
View more Ishr Eu Stx Sml share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.