Get Live Data

PYX Resources: Achieving volume and diversification milestones. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Sartorius Sted Bio Share Price

Pin to quick picksSartorius Sted Bio Share Price (DIM.PA)

Sartorius Sted Bio Information

Share Price Information for Sartorius Sted Bio (DIM.PA)

Euronext Paris
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 198.00
Bid: 197.75
Ask: 198.00
Change: 1.20 (0.61%)
Spread: 0.25 (0.126%)
Open: 195.95
High: 198.35
Low: 195.40
Prev. Close: 196.80
DIM.PA Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Sartorius Sted Bio

Sartorius Sted Bio is listed on the Euronext Paris trading with ticker code DIM.PA. It has a market capitalisation of €19.27b, with approximately 97.33m shares in issue. Over the last year, Sartorius Sted Bio share price has been traded in a range of 127.25, hitting a high of 287.80, and a low of 160.55. It is classified as being part of the Medical Supplies subsector.

Intraday Sartorius Sted Bio Share Chart

Sartorius Sted Bio Share Price
Price 198.00
Bid 197.75
Ask 198.00
Change 1.20 (0.61%)
Volume 6,496
Open 195.95
High 198.35
Low 195.40
Prev. Close 196.80

3 Month Sartorius Sted Bio Share Graph

Currency EUR
Issue Country FRA
Shares in Issue 97.33m
Market Capitalisation €19.27b
Market Size 10,000
52 Week High 287.80
52 Week High Date -
52 Week Low 160.55
52 Week Low Date -
# Trades 397
Vol. Sold 5,127
Sold Value €383.38k
Vol. Bought 1,369
Bought Value €269.25k
PE Ratio 47.2554
Earnings 4.19
Dividend 0.65
Yield 0.328%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Sartorius Sted Bio (DIM.PA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-May-2411:13:00198.00100Sell*197.95198.1519.80kA Automatic Execution
20-May-2411:13:00197.952Unknown*197.80197.95395.90A Automatic Execution
20-May-2411:13:00197.953Unknown*197.80197.95593.85A Automatic Execution
20-May-2411:13:00197.9512Sell*197.80197.952,375A Automatic Execution
20-May-2411:10:09197.9034Sell*197.85197.956,729A Automatic Execution
20-May-2411:09:10197.8037Sell*197.75197.907,319A Automatic Execution
20-May-2411:08:55197.7532Unknown*197.70197.806,328A Automatic Execution
20-May-2411:07:48197.7512Unknown*197.70197.852,373A Automatic Execution
20-May-2411:07:48197.7512Unknown*197.70197.852,373A Automatic Execution
20-May-2411:07:48197.7512Buy*197.70197.852,373A Automatic Execution
View more Sartorius Sted Bio trades
  • There are no chat posts for Sartorius Sted Bio
View more Sartorius Sted Bio share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.