Get Live Data

REMINDER: Our user survey closes on Friday, please submit your responses here. 

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Sartorius Sted Bio Share Price
  4. Sartorius Sted Bio Share Trades

Pin to quick picksSartorius Sted Bio Share Trades (DIM.PA)

Sartorius Sted Bio Information

Share Price Information for Sartorius Sted Bio (DIM.PA)

Euronext Paris
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 204.40
Bid: 238.90
Ask: 239.40
Change: -1.50 (-0.729%)
Spread: 0.50 (0.209%)
Open: 208.40
High: 210.60
Low: 204.40
Prev. Close: 0.00
DIM.PA Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Sartorius Sted Bio (DIM.PA)

Date Time Trade Prc Volume Buy/Sell Value  
08-May-2417:35:13204.4055Unknown*11.24kA Automatic Execution
08-May-2417:35:13204.4038Unknown*7,767A Automatic Execution
08-May-2417:35:13204.4050Unknown*10.22kA Automatic Execution
08-May-2417:35:13204.4050Unknown*10.22kA Automatic Execution
08-May-2417:35:13204.40100Unknown*20.44kA Automatic Execution
08-May-2417:35:13204.4021Unknown*4,292A Automatic Execution
08-May-2417:35:13204.40317Unknown*64.79kA Automatic Execution
08-May-2417:35:13204.40234Unknown*47.83kA Automatic Execution
08-May-2417:35:13204.40234Unknown*47.83kA Automatic Execution
08-May-2417:35:13204.4013Unknown*2,657A Automatic Execution
08-May-2417:35:13204.4018Unknown*3,679A Automatic Execution
08-May-2417:35:13204.4031Unknown*6,336A Automatic Execution
08-May-2417:35:13204.4032Unknown*6,541A Automatic Execution
08-May-2417:35:13204.40142Unknown*29.02kA Automatic Execution
08-May-2417:35:13204.4079Unknown*16.15kA Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.