Get Live Data

REMINDER: Our user survey closes on Friday, please submit your responses here. 

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Sartorius Sted Bio Share Price

Pin to quick picksSartorius Sted Bio Share Price (DIM.PA)

Sartorius Sted Bio Information

Share Price Information for Sartorius Sted Bio (DIM.PA)

Euronext Paris
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 207.70
Bid: 238.90
Ask: 239.40
Change: 0.50 (0.241%)
Spread: 0.50 (0.209%)
Open: 203.90
High: 208.40
Low: 202.70
Prev. Close: 204.40
DIM.PA Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Sartorius Sted Bio

Sartorius Sted Bio is listed on the Euronext Paris trading with ticker code DIM.PA. It has a market capitalisation of €20.22b, with approximately 97.33m shares in issue. Over the last year, Sartorius Sted Bio share price has been traded in a range of 127.25, hitting a high of 287.80, and a low of 160.55. It is classified as being part of the Medical Supplies subsector.

Intraday Sartorius Sted Bio Share Chart

Sartorius Sted Bio Share Price
Price 207.70
Bid 238.90
Ask 239.40
Change 0.50 (0.241%)
Volume 29,121
Open 203.90
High 208.40
Low 202.70
Prev. Close 204.40

3 Month Sartorius Sted Bio Share Graph

Currency EUR
Issue Country FRA
Shares in Issue 97.33m
Market Capitalisation €20.22b
Market Size 10,000
52 Week High 287.80
52 Week High Date -
52 Week Low 160.55
52 Week Low Date -
# Trades 940
Vol. Sold 27,082
Sold Value €414.17k
Vol. Bought 2,039
Bought Value €418.26k
PE Ratio 49.5704
Earnings 4.19
Dividend 0.65
Yield 0.313%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Sartorius Sted Bio (DIM.PA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
09-May-2417:35:16207.7022Unknown*238.90207.704,569A Automatic Execution
09-May-2417:35:16207.7023Unknown*238.90207.704,777A Automatic Execution
09-May-2417:35:16207.7032Unknown*238.90207.706,646A Automatic Execution
09-May-2417:35:16207.7023Unknown*238.90207.704,777A Automatic Execution
09-May-2417:35:16207.7022Unknown*238.90207.704,569A Automatic Execution
09-May-2417:35:16207.706Unknown*238.90207.701,246A Automatic Execution
09-May-2417:35:16207.7026Unknown*238.90207.705,400A Automatic Execution
09-May-2417:35:16207.70258Unknown*238.90207.7053.59kA Automatic Execution
09-May-2417:35:16207.70287Unknown*238.90207.7059.61kA Automatic Execution
09-May-2417:35:16207.70213Unknown*238.90207.7044.24kA Automatic Execution
View more Sartorius Sted Bio trades
  • There are no chat posts for Sartorius Sted Bio
View more Sartorius Sted Bio share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.