Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
DGSE Share
Price
DGSE Share
News
DGSE Share
Chat
DGSE Share
Trades43
DGSE
Live RNS
DGSE Share
Charts
DGSE Level 2
Console
DGSE Live
Share Price
DGSE Broker
Ratings
DGSE Directors
Deals
DGSE Financial
Diary
DGSE
Fundamentals
DGSE Short
Positions
DGSE
Media
DGSE Company
Research
DGSE Company
Timeline
Wt Em Scp Div Information
Share Price Information for Wt Em Scp Div (DGSE)
Share Price is delayed by 15 minutes
Get Live Data
1,861.40
35.60 (1.96%)
Bid:
1,850.00
Ask:
1,862.80
Spread:
12.80 (0.692%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Wt Em Scp Div Share Chart
| Wt Em Scp Div Share Price | |||
|---|---|---|---|
| Price | 1,861.40 | Open | 1,843.60 |
| Bid | 1,850.00 | High | 1,861.40 |
| Ask | 1,862.80 | Low | 1,843.60 |
| Change | 35.60 (1.96%) | Close | 1,820.80 |
| Volume | 2,274 | ||
| Currency | GBX |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 1,904.00 |
|---|---|
| Year High Date | 29-May-2026 |
| Year Low | 1,540.20 |
| Year Low Date | 23-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 43 |
|---|---|
| Vol. Sold | 66 |
| Sold Value | £1.22k |
| Vol. Bought | 2,148 |
| Bought Value | £39.88k |
| Market Size | 500 |
£ 1,029.42 (+2.94%)
1 month ago
£ 1,070.75 (+7.08%)
3 months ago
£ 1,139.87 (+13.99%)
6 months ago
£ 1,202.84 (+20.28%)
1 year ago
Add DGSE to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Wt Em Scp Div (DGSE)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:20:31 | 1,862.80 | 0 | Unknown* | 1,849.00 | 1,862.80 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:07:45 | 1,862.80 | 0 | Unknown* | 1,859.40 | 1,862.80 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:57:55 | 1,846.69069 | 0 | Unknown* | 1,847.60 | 1,862.80 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:57:55 | 1,848.40 | 0 | Unknown* | 1,847.60 | 1,862.80 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:20:54 | 1,862.94 | 161 | Buy* | 1,850.40 | 1,863.60 | 2,999 | O Ordinary |
| 12-Jun-26 | 15:05:51 | 1,859.06 | 1 | Buy* | 1,845.00 | 1,859.80 | 18.59 | O Ordinary |
| 12-Jun-26 | 15:03:21 | 1,846.12 | 1 | Sell* | 1,845.00 | 1,859.80 | 18.46 | O Ordinary |
| 12-Jun-26 | 14:58:07 | 1,857.00 | 54 | Buy* | 1,842.00 | 1,857.00 | 1,003 | O Ordinary |
| 12-Jun-26 | 14:08:45 | 1,861.40 | 677 | Buy* | 1,784.80 | 1,913.60 | 12.60k | A Automatic Execution |
| 12-Jun-26 | 14:08:45 | 1,858.40 | 289 | Buy* | 1,784.80 | 1,913.60 | 5,371 | A Automatic Execution |
Directors Deals for Wt Em Scp Div (DGSE)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Wt Em Scp Div (DGSE)
- There are no chat posts for Wt Em Scp Div
Follow the stocks
