Wt Em Scp Div Share Trades (DGSE)

Wt Em Scp Div Information

Share Price Information for Wt Em Scp Div (DGSE)

Share Price is delayed by 15 minutes

Share Price: 1,624.25

Bid: 1,617.75

Ask: 1,630.75

Change: 0.00 (0.00%)

Spread: 13.00 (0.804%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 1,624.25

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-May-24	15:05:55	1,628.25	1	Buy*	1,615.25	1,628.25	16.28	O Ordinary
02-May-24	15:02:07	1,615.25	1	Sell*	1,615.25	1,628.25	16.15	O Ordinary
02-May-24	12:05:34	1,624.25	304	Buy*	1,611.25	1,624.25	4,938	A Automatic Execution
02-May-24	12:03:36	1,623.197	304	Buy*	1,611.25	1,624.25	4,935	O Ordinary
02-May-24	11:42:16	1,623.50	277	Buy*	1,612.50	1,623.50	4,497	A Automatic Execution
02-May-24	11:42:09	1,622.609	277	Buy*	1,612.50	1,623.50	4,495	O Ordinary
02-May-24	11:24:37	1,611.388	97	Sell*	1,610.75	1,623.50	1,563	O Ordinary
02-May-24	10:44:44	1,626.25	1	Buy*	1,613.00	1,626.25	16.26	O Ordinary Trade was executed as an SI
02-May-24	10:26:38	1,626.25	5	Buy*	1,613.25	1,626.25	81.31	O Ordinary Trade was executed as an SI
02-May-24	10:00:52	1,607.213	4	Sell*	1,606.00	1,630.25	64.29	O Ordinary
02-May-24	09:37:09	1,626.66	368	Buy*	1,614.50	1,627.50	5,986	O Ordinary Non risk Risk trade
02-May-24	09:36:12	1,626.447	368	Buy*	1,614.50	1,627.50	5,985	O Ordinary
02-May-24	08:26:49	1,630.75007	1	Unknown*	1,604.25	1,631.50	16.31	O Ordinary Trade was executed as an SI
02-May-24	08:11:55	1,631.09213	0	Unknown*	1,605.00	1,632.25	0.00	O Ordinary Trade was executed as an SI
02-May-24	08:00:32	1,632.25	0	Unknown*	1,604.50	1,632.25	0.00	O Ordinary Trade was executed as an SI