Wt Em Scp Div Share Price | |
---|---|
Price | 1,624.25 |
Bid | 1,617.75 |
Ask | 1,630.75 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 1,624.25 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 6,020 |
52 Week High | 1,624.25 |
52 Week High Date | 02-May-2024 |
52 Week Low | 1,386.50 |
52 Week Low Date | 11-Jul-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 15:05:55 | 1,628.25 | 1 | Buy* | 1,615.25 | 1,628.25 | 16.28 | O Ordinary |
02-May-24 | 15:02:07 | 1,615.25 | 1 | Sell* | 1,615.25 | 1,628.25 | 16.15 | O Ordinary |
02-May-24 | 12:05:34 | 1,624.25 | 304 | Buy* | 1,611.25 | 1,624.25 | 4,938 | A Automatic Execution |
02-May-24 | 12:03:36 | 1,623.197 | 304 | Buy* | 1,611.25 | 1,624.25 | 4,935 | O Ordinary |
02-May-24 | 11:42:16 | 1,623.50 | 277 | Buy* | 1,612.50 | 1,623.50 | 4,497 | A Automatic Execution |
02-May-24 | 11:42:09 | 1,622.609 | 277 | Buy* | 1,612.50 | 1,623.50 | 4,495 | O Ordinary |
02-May-24 | 11:24:37 | 1,611.388 | 97 | Sell* | 1,610.75 | 1,623.50 | 1,563 | O Ordinary |
02-May-24 | 10:44:44 | 1,626.25 | 1 | Buy* | 1,613.00 | 1,626.25 | 16.26 | O Ordinary Trade was executed as an SI |
02-May-24 | 10:26:38 | 1,626.25 | 5 | Buy* | 1,613.25 | 1,626.25 | 81.31 | O Ordinary Trade was executed as an SI |
02-May-24 | 10:00:52 | 1,607.213 | 4 | Sell* | 1,606.00 | 1,630.25 | 64.29 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|