Wt Em Scp Div Share Price | |
---|---|
Price | 1,630.25 |
Bid | 1,623.75 |
Ask | 1,636.75 |
Change | 6.00 (0.37%) |
Volume | 516 |
Open | 1,624.25 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 1,624.25 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 6,020 |
52 Week High | 1,624.25 |
52 Week High Date | 02-May-2024 |
52 Week Low | 1,386.50 |
52 Week Low Date | 11-Jul-2023 |
# Trades | 11 |
---|---|
Vol. Sold | 112 |
Sold Value | £1.78k |
Vol. Bought | 403 |
Bought Value | £6.53k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 15:49:03 | 1,636.99 | 158 | Buy* | 1,626.25 | 1,639.50 | 2,586 | O Ordinary Non risk Risk trade |
03-May-24 | 15:47:44 | 1,638.447 | 158 | Buy* | 1,626.50 | 1,639.50 | 2,589 | O Ordinary |
03-May-24 | 15:47:05 | 1,638.85 | 30 | Buy* | 1,626.50 | 1,639.50 | 491.66 | O Ordinary |
03-May-24 | 14:34:08 | 1,648.75 | 13 | Buy* | 1,615.50 | 1,648.75 | 214.34 | O Ordinary Trade was executed as an SI |
03-May-24 | 13:32:45 | 1,622.25 | 100 | Sell* | 1,622.25 | 1,635.50 | 1,622 | O Ordinary |
03-May-24 | 11:22:06 | 1,629.588 | 30 | Buy* | 1,617.00 | 1,630.25 | 488.88 | O Ordinary |
03-May-24 | 10:07:16 | 1,630.25 | 10 | Buy* | 1,617.00 | 1,630.25 | 163.03 | O Ordinary Trade was executed as an SI |
03-May-24 | 10:07:03 | 1,617.25 | 10 | Sell* | 1,617.25 | 1,630.25 | 161.73 | O Ordinary Trade was executed as an SI |
03-May-24 | 08:19:01 | 1,629.92681 | 1 | Unknown* | 1,618.75 | 1,632.00 | 16.30 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|