Wt Us Grw Etf Share Price | |
---|---|
Price | 38.75 |
Bid | 38.61 |
Ask | 38.75 |
Change | -0.15 (-0.39%) |
Volume | 94 |
Open | 38.79 |
High | 38.79 |
Low | 38.51 |
Prev. Close | 38.90 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 4,391 |
52 Week High | 39.38 |
52 Week High Date | 16-May-2024 |
52 Week Low | 31.25 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 16 |
---|---|
Vol. Sold | 44 |
Sold Value | $1.70k |
Vol. Bought | 50 |
Bought Value | $1.94k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 11:51:48 | 38.75 | 3 | Buy* | 38.61 | 38.75 | 116.25 | A Automatic Execution |
24-May-24 | 11:49:54 | 38.76 | 1 | Buy* | 38.62 | 38.76 | 38.76 | A Automatic Execution |
24-May-24 | 11:27:30 | 38.75 | 2 | Buy* | 38.61 | 38.75 | 77.50 | A Automatic Execution |
24-May-24 | 11:07:45 | 38.60 | 5 | Buy* | 38.58 | 38.60 | 193.00 | A Automatic Execution |
24-May-24 | 10:16:59 | 38.59 | 1 | Sell* | 38.59 | 38.74 | 38.59 | O Ordinary Trade was executed as an SI |
24-May-24 | 10:02:58 | 38.79 | 5 | Buy* | 38.59 | 38.77 | 193.95 | O Ordinary Trade was executed as an SI |
24-May-24 | 09:53:33 | 38.73 | 1 | Buy* | 38.60 | 38.73 | 38.73 | A Automatic Execution |
24-May-24 | 08:34:13 | 38.55 | 3 | Sell* | 38.54 | 38.67 | 115.65 | O Ordinary Trade was executed as an SI |
24-May-24 | 08:10:59 | 38.68 | 0 | Unknown* | 38.53 | 38.68 | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 08:10:59 | 38.68 | 0 | Unknown* | 38.53 | 38.68 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|