Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
02-May-24 | 16:35:14 | 37.05 | 110 | Buy* | 4,076 | UT Uncrossing Trade |
02-May-24 | 16:26:37 | 37.13 | 7 | Buy* | 259.91 | A Automatic Execution |
02-May-24 | 15:49:28 | 37.02 | 1 | Buy* | 37.02 | A Automatic Execution |
02-May-24 | 15:10:06 | 36.91 | 70 | Buy* | 2,584 | A Automatic Execution |
02-May-24 | 14:56:57 | 37.06 | 4 | Buy* | 148.24 | A Automatic Execution |
02-May-24 | 14:36:44 | 37.12 | 1 | Buy* | 37.12 | A Automatic Execution |
02-May-24 | 14:36:42 | 37.12 | 1 | Buy* | 37.12 | A Automatic Execution |
02-May-24 | 14:36:40 | 37.14 | 27 | Sell* | 1,003 | A Automatic Execution |
02-May-24 | 14:34:38 | 37.17 | 1 | Buy* | 37.17 | A Automatic Execution |
02-May-24 | 14:32:32 | 37.42 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
02-May-24 | 14:05:02 | 37.21 | 4 | Buy* | 148.84 | O Ordinary Trade was executed as an SI |
02-May-24 | 13:59:25 | 37.21 | 8 | Buy* | 297.68 | A Automatic Execution |
02-May-24 | 13:32:36 | 37.21 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
02-May-24 | 12:24:57 | 37.23 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
02-May-24 | 12:15:07 | 37.23 | 9 | Buy* | 335.07 | A Automatic Execution |