Wt Us Grw Etf Share Price | |
---|---|
Price | 37.05 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 37.05 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 4,391 |
52 Week High | 39.18 |
52 Week High Date | 22-Mar-2024 |
52 Week Low | 31.25 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 16:35:14 | 37.05 | 110 | Buy* | 36.99 | 37.08 | 4,076 | UT Uncrossing Trade |
02-May-24 | 16:26:37 | 37.13 | 7 | Buy* | 36.99 | 37.13 | 259.91 | A Automatic Execution |
02-May-24 | 15:49:28 | 37.02 | 1 | Buy* | 36.88 | 37.02 | 37.02 | A Automatic Execution |
02-May-24 | 15:10:06 | 36.91 | 70 | Buy* | 36.77 | 36.91 | 2,584 | A Automatic Execution |
02-May-24 | 14:56:57 | 37.06 | 4 | Buy* | 36.92 | 37.06 | 148.24 | A Automatic Execution |
02-May-24 | 14:36:44 | 37.12 | 1 | Buy* | 36.97 | 37.12 | 37.12 | A Automatic Execution |
02-May-24 | 14:36:42 | 37.12 | 1 | Buy* | 36.97 | 37.12 | 37.12 | A Automatic Execution |
02-May-24 | 14:36:40 | 37.14 | 27 | Sell* | 37.14 | 37.15 | 1,003 | A Automatic Execution |
02-May-24 | 14:34:38 | 37.17 | 1 | Buy* | 37.14 | 37.17 | 37.17 | A Automatic Execution |
02-May-24 | 14:32:32 | 37.42 | 0 | Unknown* | 37.14 | 37.42 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|