Wt Us Grw Etf Share Price | |
---|---|
Price | 3,035.00 |
Bid | 3,036.00 |
Ask | 3,046.00 |
Change | -19.00 (-0.62%) |
Volume | 634 |
Open | 3,035.00 |
High | 3,035.00 |
Low | 3,035.00 |
Prev. Close | 3,060.00 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 4,391 |
52 Week High | 3,103.00 |
52 Week High Date | 17-May-2024 |
52 Week Low | 2,551.00 |
52 Week Low Date | 01-Jun-2023 |
# Trades | 11 |
---|---|
Vol. Sold | 321 |
Sold Value | £9.74k |
Vol. Bought | 588 |
Bought Value | £17.88k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 16:21:01 | 3,048.00 | 1 | Buy* | 3,037.00 | 3,048.00 | 30.48 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:50:24 | 3,040.89 | 275 | Buy* | 3,032.00 | 3,044.00 | 8,362 | O Ordinary |
24-May-24 | 15:50:23 | 3,040.89 | -275 | Unknown* | 3,032.00 | 3,044.00 | -8,362 | O Ordinary Deletion |
24-May-24 | 15:50:23 | 3,040.89 | 275 | Buy* | 3,030.00 | 3,041.00 | 8,362 | O Ordinary |
24-May-24 | 15:34:53 | 3,046.00 | 2 | Buy* | 3,021.00 | 3,061.00 | 60.92 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:28:18 | 3,035.00 | 45 | Sell* | 3,035.00 | 3,046.00 | 1,366 | A Automatic Execution |
24-May-24 | 15:18:16 | 3,044.00 | 1 | Buy* | 3,034.00 | 3,044.00 | 30.44 | O Ordinary |
24-May-24 | 15:15:14 | 3,042.453 | 32 | Buy* | 3,033.00 | 3,044.00 | 973.58 | O Ordinary |
24-May-24 | 15:14:36 | 3,044.00 | 1 | Buy* | 3,033.00 | 3,044.00 | 30.44 | O Ordinary |
24-May-24 | 14:49:13 | 3,035.007 | 276 | Sell* | 3,033.00 | 3,044.00 | 8,377 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|