Wt Us Grw Share Price | |
---|---|
Price | 44.00 |
Bid | 43.96 |
Ask | 44.07 |
Change | 0.49 (1.13%) |
Volume | 12,058 |
Open | 43.78 |
High | 44.01 |
Low | 43.75 |
Prev. Close | 43.525 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 4,166 |
52 Week High | 44.40 |
52 Week High Date | 22-May-2024 |
52 Week Low | 35.06 |
52 Week Low Date | 31-Oct-2023 |
# Trades | 113 |
---|---|
Vol. Sold | 3,432 |
Sold Value | $150.90k |
Vol. Bought | 8,537 |
Bought Value | $375.33k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
05-Jun-24 | 16:28:55 | 44.00 | 2 | Sell* | 44.00 | 44.04 | 88.00 | A Automatic Execution |
05-Jun-24 | 16:17:53 | 44.11127 | 7 | Unknown* | 43.95 | 44.05 | 308.78 | O Ordinary Trade was executed as an SI |
05-Jun-24 | 16:13:04 | 44.01 | 219 | Sell* | 44.01 | 44.02 | 9,638 | A Automatic Execution |
05-Jun-24 | 16:13:04 | 44.01 | 480 | Buy* | 43.91 | 44.01 | 21.12k | A Automatic Execution |
05-Jun-24 | 16:13:04 | 44.01 | 459 | Buy* | 43.91 | 44.01 | 20.20k | A Automatic Execution |
05-Jun-24 | 16:12:09 | 44.01 | 1,067 | Buy* | 43.91 | 44.01 | 46.96k | O Ordinary Trade was executed as an SI |
05-Jun-24 | 16:09:17 | 43.98067 | 0 | Unknown* | 43.91 | 44.00 | 0.00 | O Ordinary Trade was executed as an SI |
05-Jun-24 | 16:05:20 | 44.01 | 935 | Sell* | 44.01 | 44.02 | 41.15k | A Automatic Execution |
05-Jun-24 | 16:05:20 | 44.01 | 1,335 | Buy* | 43.91 | 44.01 | 58.75k | A Automatic Execution |
05-Jun-24 | 16:05:20 | 44.01 | 459 | Buy* | 43.91 | 44.01 | 20.20k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|