Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
29-Apr-24 | 16:29:56 | 42.49835 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 16:22:01 | 42.41 | 2 | Buy* | 84.82 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 16:21:05 | 42.41 | 3 | Buy* | 127.23 | A Automatic Execution |
29-Apr-24 | 16:03:53 | 42.38049 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 15:59:29 | 42.42 | 17 | Buy* | 721.14 | A Automatic Execution |
29-Apr-24 | 15:57:02 | 42.41 | 6 | Buy* | 254.46 | A Automatic Execution |
29-Apr-24 | 15:56:07 | 42.39 | 676 | Buy* | 28.66k | A Automatic Execution |
29-Apr-24 | 15:48:15 | 42.37 | 37 | Buy* | 1,568 | A Automatic Execution |
29-Apr-24 | 15:48:14 | 42.37 | 39 | Buy* | 1,652 | A Automatic Execution |
29-Apr-24 | 15:37:56 | 42.41 | 13 | Sell* | 551.33 | A Automatic Execution |
29-Apr-24 | 15:28:24 | 42.43 | 1 | Buy* | 42.43 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 15:26:25 | 42.44 | 3 | Buy* | 127.32 | A Automatic Execution |
29-Apr-24 | 15:26:25 | 42.43 | 503 | Buy* | 21.34k | A Automatic Execution |
29-Apr-24 | 15:05:53 | 42.41 | 503 | Buy* | 21.33k | A Automatic Execution |
29-Apr-24 | 15:04:52 | 42.42 | 77 | Buy* | 3,266 | A Automatic Execution |