Wt Us Grw Share Price | |
---|---|
Price | 42.41 |
Bid | 42.32 |
Ask | 42.57 |
Change | 0.075 (0.18%) |
Volume | 6,686 |
Open | 42.41 |
High | 42.50 |
Low | 42.31 |
Prev. Close | 42.37 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 4,166 |
52 Week High | 43.97 |
52 Week High Date | 21-Mar-2024 |
52 Week Low | 34.99 |
52 Week Low Date | 04-May-2023 |
# Trades | 150 |
---|---|
Vol. Sold | 608 |
Sold Value | $25.80k |
Vol. Bought | 5,843 |
Bought Value | $247.79k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 16:29:56 | 42.49835 | 0 | Unknown* | 42.32 | 42.39 | 0.00 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 16:22:01 | 42.41 | 2 | Buy* | 42.34 | 42.41 | 84.82 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 16:21:05 | 42.41 | 3 | Buy* | 42.34 | 42.41 | 127.23 | A Automatic Execution |
29-Apr-24 | 16:03:53 | 42.38049 | 0 | Unknown* | 42.34 | 42.41 | 0.00 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 15:59:29 | 42.42 | 17 | Buy* | 42.34 | 42.42 | 721.14 | A Automatic Execution |
29-Apr-24 | 15:57:02 | 42.41 | 6 | Buy* | 42.34 | 42.41 | 254.46 | A Automatic Execution |
29-Apr-24 | 15:56:07 | 42.39 | 676 | Buy* | 42.34 | 42.39 | 28.66k | A Automatic Execution |
29-Apr-24 | 15:48:15 | 42.37 | 37 | Buy* | 42.32 | 42.37 | 1,568 | A Automatic Execution |
29-Apr-24 | 15:48:14 | 42.37 | 39 | Buy* | 42.32 | 42.37 | 1,652 | A Automatic Execution |
29-Apr-24 | 15:37:56 | 42.41 | 13 | Sell* | 42.41 | 42.42 | 551.33 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|