Diageo Share Price | |
---|---|
Price | 2,792.50 |
Bid | 2,792.50 |
Ask | 2,793.00 |
Change | 16.50 (0.59%) |
Volume | 636,639 |
Open | 2,775.00 |
High | 2,801.50 |
Low | 2,775.00 |
Prev. Close | 2,776.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 2.22b |
Market Capitalisation | £62.11b |
Market Size | 500 |
52 Week High | 3,692.50 |
52 Week High Date | 05-May-2023 |
52 Week Low | 2,676.00 |
52 Week Low Date | 23-Jan-2024 |
# Trades | 2,294 |
---|---|
Vol. Sold | 132,041 |
Sold Value | £3.69m |
Vol. Bought | 186,790 |
Bought Value | £5.21m |
PE Ratio | 16.93478 |
Earnings | 164.89729 |
Dividend | 77.65 |
Yield | 2.781% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 10:37:29 | 2,793.00 | 126 | Buy* | 2,792.50 | 2,793.00 | 3,519 | A Automatic Execution |
29-Apr-24 | 10:37:29 | 2,793.00 | 2 | Buy* | 2,792.50 | 2,793.00 | 55.86 | A Automatic Execution |
29-Apr-24 | 10:37:22 | 2,792.00 | 0 | Unknown* | 2,792.50 | 2,793.00 | 0.00 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 10:36:40 | 2,792.50 | 118 | Sell* | 2,792.50 | 2,793.00 | 3,295 | A Automatic Execution |
29-Apr-24 | 10:36:40 | 2,792.50 | 27 | Sell* | 2,792.50 | 2,793.00 | 753.98 | A Automatic Execution |
29-Apr-24 | 10:36:23 | 2,793.50 | 308 | Buy* | 2,793.00 | 2,793.50 | 8,604 | A Automatic Execution |
29-Apr-24 | 10:36:23 | 2,793.50 | 118 | Buy* | 2,793.00 | 2,793.50 | 3,296 | A Automatic Execution |
29-Apr-24 | 10:36:23 | 2,793.50 | 40 | Buy* | 2,793.00 | 2,793.50 | 1,117 | A Automatic Execution |
29-Apr-24 | 10:36:23 | 2,793.50 | 41 | Buy* | 2,793.00 | 2,793.50 | 1,145 | A Automatic Execution |
29-Apr-24 | 10:36:23 | 2,793.50 | 4 | Buy* | 2,793.00 | 2,793.50 | 111.74 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
24-Apr-24 | 17-Apr-24 | Buy Dividends | John Alexander Manzoni held the position of Independent Non-Executive Director at the time of this trade.John Alexander Manzoni | 2,780.00 | GBX | 33 | 215 |
24-Apr-24 | 17-Apr-24 | Buy Dividends | Alan Stewart held the position of Independent Non-Executive Director at the time of this trade.Alan Stewart | 2,781.00 | GBX | 83 | 7,550 |
23-Apr-24 | 17-Apr-24 | Buy Dividends | Javier Ferrán held the position of Chairman at the time of this trade.Javier Ferrán | 2,780.00 | GBX | 288 | 34,316 |
10-Apr-24 | 10-Apr-24 | Buy | Lavanya Chandrashekar held the position of CFO at the time of this trade.Lavanya Chandrashekar | 2,830.00 | GBX | 5 | 4,785 |
10-Apr-24 | 10-Apr-24 | Transfer From | Lavanya Chandrashekar held the position of CFO at the time of this trade.Lavanya Chandrashekar | 0.00 | 2 | 4,785 |
View our share price, financial results, annual reports and keep up to date with Diageo latest news and upcoming events for investors.