Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
DFDV.US Share
Price
DFDV.US Share
News
DFDV.US Share
Chat
DFDV.US Share
Trades52
DFDV.US Share
Charts
DFDV.US Live
Share Price
DFDV.US
Media
DFDV.US Company
Research
DFDV.US Company
Timeline
Defi Development Corp. Information
Share Price Information for Defi Development Corp. (DFDV.US)
Share Price is delayed by 15 minutes
Get Live Data
4.40
0.12 (2.80%)
Bid:
4.36
Ask:
4.40
Spread:
0.04 (0.917%)
Market Cap:
$133.14m
Last checked at -
Last checked at 
Intraday Defi Development Corp. Share Chart
- This share is an international stock.
| Defi Development Corp. Share Price | |||
|---|---|---|---|
| Price | 4.40 | Open | 4.28 |
| Bid | 4.36 | High | 4.44 |
| Ask | 4.40 | Low | 4.28 |
| Change | 0.12 (2.80%) | Close | 4.28 |
| Volume | 4,226 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 33.40m |
| Market Cap | $133.14m |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 187.98 |
|---|---|
| Year High Date | 19-May-2025 |
| Year Low | 2.965 |
| Year Low Date | 04-Feb-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 52 |
|---|---|
| Vol. Sold | 1,479 |
| Sold Value | $6.54k |
| Vol. Bought | 2,747 |
| Bought Value | $1.72k |
| Market Size | 0 |
$ 982.14 (-1.79%)
1 month ago
$ 1,182.80 (+18.28%)
3 months ago
$ 691.28 (-30.87%)
6 months ago
$ 121.38 (-87.86%)
1 year ago
Add DFDV.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Defi Development Corp. also watch
Recent Share Trades for Defi Development Corp. (DFDV.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 21-May-26 | 12:46:22 | 4.40 | 100 | Unknown* | 4.39 | 4.41 | 440.00 | A Automatic Execution |
| 21-May-26 | 12:46:22 | 4.40 | 18 | Buy* | 4.39 | 4.41 | 79.20 | A Automatic Execution |
| 21-May-26 | 12:46:22 | 4.40 | 18 | Buy* | 4.39 | 4.41 | 79.20 | A Automatic Execution |
| 21-May-26 | 12:26:42 | 4.38 | 1 | Buy* | 4.37 | 4.38 | 4.38 | A Automatic Execution |
| 21-May-26 | 12:25:27 | 4.37 | 141 | Buy* | 4.35 | 4.37 | 616.17 | A Automatic Execution |
| 21-May-26 | 10:21:09 | 4.35 | 18 | Sell* | 4.35 | 4.36 | 78.30 | A Automatic Execution |
| 21-May-26 | 10:21:09 | 4.35 | 100 | Sell* | 4.35 | 4.36 | 435.00 | A Automatic Execution |
| 21-May-26 | 10:19:20 | 4.41 | 18 | Sell* | 4.41 | 4.43 | 79.38 | A Automatic Execution |
| 21-May-26 | 11:22:14 | 4.38 | 20 | Sell* | 4.36 | 4.40 | 87.60 | A Automatic Execution |
| 21-May-26 | 10:15:52 | 4.40 | 25 | Buy* | 4.39 | 4.41 | 110.00 | A Automatic Execution |
Follow the stocks
