Ishares China Cny Bond Ucits Etf Usd (acc) Share Price | |
---|---|
Price | 5.63 |
Bid | 5.6028 |
Ask | 5.61 |
Change | -0.0109 (-0.193%) |
Volume | 5,256 |
Open | 5.6472 |
High | 5.6472 |
Low | 5.6299 |
Prev. Close | 0.00 |
Currency | USD |
---|---|
Issue Country | IRL |
Shares in Issue | 2.00k |
Market Capitalisation | $11.26k |
Market Size | 0 |
52 Week High | 5.6754 |
52 Week High Date | - |
52 Week Low | 5.2919 |
52 Week Low Date | - |
# Trades | 12 |
---|---|
Vol. Sold | 241 |
Sold Value | $N/A |
Vol. Bought | 5,015 |
Bought Value | $28.26k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 17:08:29 | 5.63 | 132 | Unknown* | 5.6226 | 5.63 | 743.16 | A Automatic Execution |
26-Apr-24 | 17:05:37 | 5.63 | 18 | Buy* | 5.63 | 5.6307 | 101.34 | A Automatic Execution |
26-Apr-24 | 15:25:14 | 5.6312 | 18 | Buy* | 5.6261 | 5.6312 | 101.36 | A Automatic Execution |
26-Apr-24 | 14:15:41 | 5.6332 | 91 | Sell* | 5.6276 | 5.6331 | 512.62 | A Automatic Execution |
26-Apr-24 | 14:15:41 | 5.6308 | 157 | Buy* | 5.6276 | 5.6331 | 884.04 | A Automatic Execution |
26-Apr-24 | 13:10:32 | 5.6332 | 18 | Sell* | 5.6301 | 5.6332 | 101.40 | A Automatic Execution |
26-Apr-24 | 12:09:41 | 5.6299 | 501 | Buy* | 5.6283 | 5.6326 | 2,821 | A Automatic Execution |
26-Apr-24 | 11:13:58 | 5.6338 | 18 | Buy* | 5.632 | 5.6338 | 101.41 | A Automatic Execution |
26-Apr-24 | 10:14:44 | 5.635 | 4,156 | Buy* | 5.6341 | 5.6405 | 23.42k | A Automatic Execution |
26-Apr-24 | 09:42:42 | 5.6364 | 17 | Buy* | 5.6364 | 5.6428 | 95.82 | A Automatic Execution |