Ishares China Cny Bond Ucits Etf Usd (acc) Share Price | |
---|---|
Price | 5.6529 |
Bid | 5.6507 |
Ask | 5.653 |
Change | -0.0016 (-0.028%) |
Volume | 40,074 |
Open | 5.6462 |
High | 5.6539 |
Low | 5.6462 |
Prev. Close | 5.6545 |
Currency | USD |
---|---|
Issue Country | IRL |
Shares in Issue | 2.00k |
Market Capitalisation | $11.31k |
Market Size | 0 |
52 Week High | 5.7007 |
52 Week High Date | - |
52 Week Low | 5.2919 |
52 Week Low Date | - |
# Trades | 17 |
---|---|
Vol. Sold | 16,938 |
Sold Value | $64.24k |
Vol. Bought | 23,136 |
Bought Value | $130.75k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
09-May-24 | 12:08:46 | 5.6529 | 18 | Unknown* | 5.6495 | 5.6529 | 101.75 | A Automatic Execution |
09-May-24 | 12:05:07 | 5.6529 | 203 | Sell* | 5.6487 | 5.6529 | 1,148 | A Automatic Execution |
09-May-24 | 12:02:41 | 5.652 | 4,860 | Buy* | 5.652 | 5.6529 | 27.47k | A Automatic Execution |
09-May-24 | 11:49:14 | 5.6529 | 258 | Unknown* | 5.6416 | 5.6529 | 1,458 | A Automatic Execution |
09-May-24 | 11:49:14 | 5.6529 | 360 | Sell* | 5.6416 | 5.6529 | 2,035 | A Automatic Execution |
09-May-24 | 11:49:14 | 5.6515 | 4,182 | Buy* | 5.6416 | 5.6529 | 23.63k | A Automatic Execution |
09-May-24 | 11:36:20 | 5.6531 | 18 | Sell* | 5.6467 | 5.6531 | 101.76 | A Automatic Execution |
09-May-24 | 11:26:58 | 5.6502 | 5,684 | Buy* | 5.6426 | 5.6531 | 32.12k | A Automatic Execution |
09-May-24 | 11:26:58 | 5.6531 | 18 | Sell* | 5.6426 | 5.6531 | 101.76 | A Automatic Execution |
09-May-24 | 11:19:38 | 5.652 | 4,184 | Buy* | 5.6424 | 5.6531 | 23.65k | A Automatic Execution |