Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
08-May-24 | 17:35:15 | 5.6545 | 1,493 | Unknown* | 8,442 | A Automatic Execution |
08-May-24 | 17:35:15 | 5.6545 | 5,744 | Unknown* | 32.48k | A Automatic Execution |
08-May-24 | 17:35:15 | 5.6545 | 917 | Sell* | 5,185 | A Automatic Execution |
08-May-24 | 17:05:39 | 5.6533 | 1,448 | Unknown* | 8,186 | A Automatic Execution |
08-May-24 | 17:05:39 | 5.6533 | 8,154 | Unknown* | 46.10k | A Automatic Execution |
08-May-24 | 16:54:26 | 5.6533 | 1,504 | Buy* | 8,503 | A Automatic Execution |
08-May-24 | 16:26:37 | 5.6542 | 1,468 | Sell* | 8,300 | A Automatic Execution |
08-May-24 | 15:51:25 | 5.6526 | 499 | Buy* | 2,821 | A Automatic Execution |
08-May-24 | 15:38:18 | 5.6563 | 539 | Buy* | 3,049 | A Automatic Execution |
08-May-24 | 15:36:41 | 5.6564 | 1,738 | Sell* | 9,831 | A Automatic Execution |
08-May-24 | 15:30:07 | 5.6553 | 447 | Sell* | 2,528 | A Automatic Execution |
08-May-24 | 15:17:20 | 5.6531 | 565 | Unknown* | 3,194 | A Automatic Execution |
08-May-24 | 15:02:32 | 5.6531 | 536 | Unknown* | 3,030 | A Automatic Execution |
08-May-24 | 14:59:25 | 5.6531 | 2,540 | Buy* | 14.36k | A Automatic Execution |
08-May-24 | 14:46:48 | 5.6541 | 570 | Sell* | 3,223 | A Automatic Execution |