Ishares China Cny Bond Ucits Etf Usd (acc) Share Price | |
---|---|
Price | 5.6545 |
Bid | 5.6028 |
Ask | 5.61 |
Change | 0.0012 (0.021%) |
Volume | 65,339 |
Open | 5.6215 |
High | 5.6564 |
Low | 5.6215 |
Prev. Close | 0.00 |
Currency | USD |
---|---|
Issue Country | IRL |
Shares in Issue | 2.00k |
Market Capitalisation | $11.31k |
Market Size | 0 |
52 Week High | 5.7007 |
52 Week High Date | - |
52 Week Low | 5.2919 |
52 Week Low Date | - |
# Trades | 58 |
---|---|
Vol. Sold | 53,791 |
Sold Value | $113.42k |
Vol. Bought | 11,548 |
Bought Value | $65.27k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 17:35:15 | 5.6545 | 1,493 | Unknown* | 5.6545 | 5.6545 | 8,442 | A Automatic Execution |
08-May-24 | 17:35:15 | 5.6545 | 5,744 | Unknown* | 5.6545 | 5.6545 | 32.48k | A Automatic Execution |
08-May-24 | 17:35:15 | 5.6545 | 917 | Sell* | 5.6545 | 5.6545 | 5,185 | A Automatic Execution |
08-May-24 | 17:05:39 | 5.6533 | 1,448 | Unknown* | 5.6441 | 5.6577 | 8,186 | A Automatic Execution |
08-May-24 | 17:05:39 | 5.6533 | 8,154 | Unknown* | 5.6441 | 5.6577 | 46.10k | A Automatic Execution |
08-May-24 | 16:54:26 | 5.6533 | 1,504 | Buy* | 5.6532 | 5.6533 | 8,503 | A Automatic Execution |
08-May-24 | 16:26:37 | 5.6542 | 1,468 | Sell* | 5.6541 | 5.6542 | 8,300 | A Automatic Execution |
08-May-24 | 15:51:25 | 5.6526 | 499 | Buy* | 5.6455 | 5.6524 | 2,821 | A Automatic Execution |
08-May-24 | 15:38:18 | 5.6563 | 539 | Buy* | 5.6481 | 5.6563 | 3,049 | A Automatic Execution |
08-May-24 | 15:36:41 | 5.6564 | 1,738 | Sell* | 5.6563 | 5.6564 | 9,831 | A Automatic Execution |