ConvaTec Share Price | |
---|---|
Price | 255.20 |
Bid | 255.00 |
Ask | 255.40 |
Change | -2.60 (-1.01%) |
Volume | 524,700 |
Open | 258.00 |
High | 259.80 |
Low | 254.00 |
Prev. Close | 257.80 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 2.05b |
Market Capitalisation | £5.23b |
Market Size | 10,000 |
52 Week High | 295.20 |
52 Week High Date | 04-Apr-2024 |
52 Week Low | 195.10 |
52 Week Low Date | 20-Oct-2023 |
# Trades | 455 |
---|---|
Vol. Sold | 303,289 |
Sold Value | £776.83k |
Vol. Bought | 221,411 |
Bought Value | £566.70k |
PE Ratio | 50.76863 |
Earnings | 5.026726 |
Dividend | 5.037 |
Yield | 1.974% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 10:38:36 | 255.20 | 1,564 | Sell* | 255.20 | 255.40 | 3,991 | A Automatic Execution |
29-Apr-24 | 10:38:36 | 255.20 | 1,602 | Sell* | 255.20 | 255.40 | 4,088 | A Automatic Execution |
29-Apr-24 | 10:38:36 | 255.20 | 1,230 | Sell* | 255.20 | 255.60 | 3,139 | A Automatic Execution |
29-Apr-24 | 10:38:36 | 255.20 | 2,262 | Sell* | 255.20 | 255.60 | 5,773 | A Automatic Execution |
29-Apr-24 | 10:38:36 | 255.20 | 181 | Sell* | 255.20 | 255.60 | 461.91 | A Automatic Execution |
29-Apr-24 | 10:38:36 | 255.20 | 130 | Sell* | 255.20 | 255.60 | 331.76 | A Automatic Execution |
29-Apr-24 | 10:38:36 | 255.20 | 1,777 | Sell* | 255.20 | 255.60 | 4,535 | A Automatic Execution |
29-Apr-24 | 10:38:36 | 255.20 | 1,080 | Sell* | 255.20 | 255.60 | 2,756 | A Automatic Execution |
29-Apr-24 | 10:38:36 | 255.20 | 513 | Sell* | 255.20 | 255.60 | 1,309 | A Automatic Execution |
29-Apr-24 | 10:33:44 | 255.20 | 32 | Sell* | 255.20 | 255.60 | 81.66 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
03-May-23 | 02-May-23 | Sell | Karim Bitar held the position of CEO at the time of this trade.Karim Bitar | 216.44 | GBX | 429,441 | 1,616,219 |
03-May-23 | 02-May-23 | Transfer From | Karim Bitar held the position of CEO at the time of this trade.Karim Bitar | 0.00 | 911,191 | 1,616,219 | |
10-Mar-23 | 09-Mar-23 | Sell | Karim Bitar held the position of CEO at the time of this trade.Karim Bitar | 220.76 | GBX | 27,833 | 2,045,660 |
10-Mar-23 | 09-Mar-23 | Transfer From | Karim Bitar held the position of CEO at the time of this trade.Karim Bitar | 0.00 | 59,055 | 2,045,660 | |
27-Feb-23 | 30-Sep-22 | Sell | Karim Bitar held the position of CEO at the time of this trade.Karim Bitar | 203.00 | GBX | 70,876 | 2,014,438 |