ConvaTec Share Price | |
---|---|
Price | 262.20 |
Bid | 230.00 |
Ask | 300.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 262.20 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 2.05b |
Market Capitalisation | £5.37b |
Market Size | 10,000 |
52 Week High | 295.20 |
52 Week High Date | 04-Apr-2024 |
52 Week Low | 195.10 |
52 Week Low Date | 20-Oct-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 52.16118 |
Earnings | 5.026726 |
Dividend | 5.037 |
Yield | 1.921% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-May-24 | 16:35:06 | 262.20 | 1,373,396 | Buy* | 262.00 | 262.20 | 4m | UT Uncrossing Trade |
14-May-24 | 16:30:00 | 262.00 | 1,277 | Sell* | 262.00 | 262.20 | 3,346 | A Automatic Execution |
14-May-24 | 16:30:00 | 262.00 | 670 | Sell* | 262.00 | 262.20 | 1,755 | A Automatic Execution |
14-May-24 | 16:29:49 | 262.00 | 692 | Sell* | 262.00 | 262.20 | 1,813 | A Automatic Execution |
14-May-24 | 16:29:48 | 262.00 | 1,158 | Sell* | 262.00 | 262.20 | 3,034 | A Automatic Execution |
14-May-24 | 16:29:32 | 262.20 | 1,027 | Buy* | 262.00 | 262.20 | 2,693 | A Automatic Execution |
14-May-24 | 16:29:32 | 262.20 | 680 | Buy* | 262.00 | 262.20 | 1,783 | A Automatic Execution |
14-May-24 | 16:29:32 | 262.20 | 107 | Buy* | 262.00 | 262.20 | 280.55 | A Automatic Execution |
14-May-24 | 16:29:01 | 262.20 | 1,158 | Sell* | 262.00 | 262.40 | 3,036 | A Automatic Execution |
14-May-24 | 16:29:01 | 262.20 | 12 | Sell* | 262.00 | 262.40 | 31.46 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
03-May-23 | 02-May-23 | Sell | Karim Bitar held the position of CEO at the time of this trade.Karim Bitar | 216.44 | GBX | 429,441 | 1,616,219 |
03-May-23 | 02-May-23 | Transfer From | Karim Bitar held the position of CEO at the time of this trade.Karim Bitar | 0.00 | 911,191 | 1,616,219 | |
10-Mar-23 | 09-Mar-23 | Sell | Karim Bitar held the position of CEO at the time of this trade.Karim Bitar | 220.76 | GBX | 27,833 | 2,045,660 |
10-Mar-23 | 09-Mar-23 | Transfer From | Karim Bitar held the position of CEO at the time of this trade.Karim Bitar | 0.00 | 59,055 | 2,045,660 | |
27-Feb-23 | 30-Sep-22 | Sell | Karim Bitar held the position of CEO at the time of this trade.Karim Bitar | 203.00 | GBX | 70,876 | 2,014,438 |