Ishares Core S&p 500 - Usd Share Price | |
---|---|
Price | 536.485 |
Bid | 0.00 |
Ask | 0.00 |
Change | 8.985 (1.70%) |
Volume | 476 |
Open | 0.00 |
High | 537.895 |
Low | 533.735 |
Prev. Close | 527.50 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 0 |
52 Week High | 553.265 |
52 Week High Date | 21-Mar-2024 |
52 Week Low | 420.78 |
52 Week Low Date | 04-May-2023 |
# Trades | 8 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 42 |
Bought Value | $22.52k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 11:41:03 | 535.20 | 5 | Unknown* | 0.00 | 0.00 | 2,676 | O Ordinary Delayed publication |
26-Apr-24 | 10:41:36 | 535.141 | 51 | Unknown* | 0.00 | 0.00 | 27.29k | O Ordinary Delayed publication |
26-Apr-24 | 10:25:23 | 534.83 | 20 | Unknown* | 0.00 | 0.00 | 10.70k | O Ordinary Delayed publication |
26-Apr-24 | 09:33:11 | 535.6819 | 357 | Unknown* | 0.00 | 0.00 | 191.24k | O Ordinary Delayed publication |
26-Apr-24 | 14:43:07 | 535.0701 | 1 | Unknown* | 532.50 | 540.54 | 535.07 | O Ordinary Delayed publication |
26-Apr-24 | 13:35:45 | 536.238 | 42 | Buy* | 532.11 | 540.15 | 22.52k | O Ordinary |
25-Apr-24 | 15:31:32 | 527.3999 | 190 | Unknown* | 531.07 | 539.08 | 100.21k | O Ordinary Delayed publication Historical |
25-Apr-24 | 15:21:33 | 527.17 | 202 | Unknown* | 531.07 | 539.08 | 106.49k | O Ordinary Delayed publication Historical |