Get Live Data

Ben Richardson, CEO at SulNOx, confident they can cost-effectively decarbonise commercial shipping. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Ishrc S&p 500 Share Price

Pin to quick picksIshrc S&p 500 Share Price (CSP1)

Ishrc S&p 500 Information

Share Price Information for Ishrc S&p 500 (CSP1)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 42,936.00
Bid: 42,950.00
Ask: 42,963.00
Change: -133.50 (-0.31%)
Spread: 13.00 (0.03%)
Open: 42,970.00
High: 42,985.00
Low: 42,869.00
Prev. Close: 43,069.50
CSP1 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Vii Plc Ishrs Core S&p 500 Ucits Etf Usd (acc)

Ishares Vii Plc Ishrs Core S&p 500 Ucits Etf Usd (acc) is listed on the London Stock Exchange trading with ticker code CSP1.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ishrc S&p 500 share price has been traded in a range of 10,618.00, hitting a high of 44,026.00, and a low of 33,408.00.

Intraday Ishrc S&p 500 Share Chart

Ishrc S&p 500 Share Price
Price 42,936.00
Bid 42,950.00
Ask 42,963.00
Change -133.50 (-0.31%)
Volume 7,085
Open 42,970.00
High 42,985.00
Low 42,869.00
Prev. Close 43,069.50

3 Month Ishrc S&p 500 Share Graph

Currency GBX
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation -
Market Size 200
52 Week High 44,026.00
52 Week High Date 02-Apr-2024
52 Week Low 33,408.00
52 Week Low Date 04-May-2023
# Trades 239
Vol. Sold 1,631
Sold Value £700.04k
Vol. Bought 5,439
Bought Value £2.33m
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ishrc S&p 500 (CSP1)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
29-Apr-2413:56:2142,953.59625Buy*42,945.0042,955.0010.74kO Ordinary
29-Apr-2413:51:1442,936.67924Buy*42,931.0042,939.0010.30kO Ordinary
29-Apr-2413:47:0342,936.001Sell*42,936.0042,943.00429.36O Ordinary
Trade was executed as an SI
29-Apr-2413:47:0042,940.005Sell*42,937.0042,945.002,147O Ordinary
Trade was executed as an SI
29-Apr-2413:46:5642,940.002Sell*42,940.0042,946.00858.80O Ordinary
Trade was executed as an SI
29-Apr-2413:45:2942,958.000Unknown*42,948.0042,955.000.00O Ordinary
Was reported as OTC
29-Apr-2413:44:1142,960.92623Buy*42,956.0042,963.009,881O Ordinary
29-Apr-2413:42:2042,936.00201Buy*42,932.0042,936.0086.30kA Automatic Execution
29-Apr-2413:35:3142,907.30724Sell*42,907.0042,913.0010.30kO Ordinary
29-Apr-2413:31:2842,884.0022Sell*42,884.0042,886.009,434A Automatic Execution
View more Ishrc S&p 500 trades

Directors Deals for Ishrc S&p 500 (CSP1)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ishrc S&p 500 directors deals
  • There are no chat posts for Ishrc S&p 500
View more Ishrc S&p 500 share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.