Ishrc S&p 500 Share Price | |
---|---|
Price | 42,869.00 |
Bid | 42,877.00 |
Ask | 42,884.00 |
Change | -200.50 (-0.47%) |
Volume | 2,387 |
Open | 42,970.00 |
High | 42,985.00 |
Low | 42,869.00 |
Prev. Close | 43,069.50 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 200 |
52 Week High | 44,026.00 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 33,408.00 |
52 Week Low Date | 04-May-2023 |
# Trades | 166 |
---|---|
Vol. Sold | 1,059 |
Sold Value | £454.61k |
Vol. Bought | 1,319 |
Bought Value | £566.32k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 11:02:09 | 42,875.54 | 5 | Sell* | 42,874.00 | 42,885.00 | 2,144 | O Ordinary |
29-Apr-24 | 11:01:17 | 42,886.00 | 1 | Buy* | 42,876.00 | 42,886.00 | 428.86 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 10:58:43 | 42,878.00 | 0 | Unknown* | 42,866.00 | 42,875.00 | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 10:57:22 | 42,869.00 | 76 | Sell* | 42,869.00 | 42,877.00 | 32.58k | A Automatic Execution |
29-Apr-24 | 10:54:06 | 42,879.00 | 2 | Buy* | 42,870.00 | 42,878.00 | 857.58 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 10:54:05 | 42,879.00 | 5 | Buy* | 42,871.00 | 42,879.00 | 2,144 | A Automatic Execution |
29-Apr-24 | 10:51:44 | 42,894.00 | 2 | Buy* | 42,886.00 | 42,894.00 | 857.88 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 10:49:13 | 42,888.859 | 23 | Buy* | 42,880.00 | 42,891.00 | 9,864 | O Ordinary |
29-Apr-24 | 10:48:00 | 42,894.00 | 78 | Buy* | 42,885.00 | 42,894.00 | 33.46k | A Automatic Execution |
29-Apr-24 | 10:48:00 | 42,894.00 | 201 | Buy* | 42,885.00 | 42,894.00 | 86.22k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|