Ishrc S&p 500 Share Price | |
---|---|
Price | 43,956.00 |
Bid | 43,965.00 |
Ask | 43,975.00 |
Change | 224.00 (0.51%) |
Volume | 6,275 |
Open | 43,889.00 |
High | 43,956.00 |
Low | 43,756.00 |
Prev. Close | 43,732.00 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 200 |
52 Week High | 44,026.00 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 34,582.00 |
52 Week Low Date | 24-May-2023 |
# Trades | 216 |
---|---|
Vol. Sold | 2,363 |
Sold Value | £1.04m |
Vol. Bought | 3,859 |
Bought Value | £1.69m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
15-May-24 | 14:45:56 | 43,983.00 | 2 | Buy* | 43,972.00 | 43,983.00 | 879.66 | O Ordinary Trade was executed as an SI |
15-May-24 | 14:41:17 | 43,983.712 | 56 | Sell* | 43,983.00 | 43,995.00 | 24.63k | O Ordinary |
15-May-24 | 14:36:13 | 43,956.00 | 3 | Buy* | 43,943.00 | 43,956.00 | 1,319 | A Automatic Execution |
15-May-24 | 14:27:39 | 43,882.00 | 0 | Unknown* | 43,871.00 | 43,882.00 | 0.00 | O Ordinary Was reported as OTC |
15-May-24 | 14:26:39 | 43,876.684 | 11 | Buy* | 43,868.00 | 43,880.00 | 4,826 | O Ordinary |
15-May-24 | 14:17:45 | 43,876.986 | 13 | Buy* | 43,867.00 | 43,878.00 | 5,704 | O Ordinary |
15-May-24 | 14:12:08 | 43,895.00 | 0 | Unknown* | 43,878.00 | 43,889.00 | 0.00 | O Ordinary Was reported as OTC |
15-May-24 | 14:12:08 | 43,895.00 | 0 | Unknown* | 43,878.00 | 43,889.00 | 0.00 | O Ordinary Was reported as OTC |
15-May-24 | 14:09:08 | 43,872.01 | 75 | Buy* | 43,861.00 | 43,871.00 | 32.90k | O Ordinary |
15-May-24 | 14:08:14 | 43,853.799 | 54 | Sell* | 43,850.00 | 43,862.00 | 23.68k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|